37,934.76 | +306.28 | 158.19 | +2.57 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.65% | -0.98% | 1.17% |
52週高値 | 2,220 | 52週安値 | 1,466 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,072 | 2,180 | 2,064 | 2,116 | +66 | +3.2 | 544,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,662 | 1,712 | 1,625 | 1,640 | -21 | -1.3 | 807,700 | |
1,705 | 1,713 | 1,647 | 1,661 | -50 | -2.9 | 577,200 | |
1,669 | 1,722 | 1,653 | 1,711 | +48 | +2.9 | 461,700 | |
1,646 | 1,737 | 1,646 | 1,663 | +24 | +1.5 | 593,300 | |
1,596 | 1,639 | 1,574 | 1,639 | +53 | +3.3 | 522,600 | |
1,607 | 1,620 | 1,571 | 1,586 | -23 | -1.4 | 434,700 | |
1,675 | 1,682 | 1,602 | 1,609 | -55 | -3.3 | 637,300 | |
1,627 | 1,670 | 1,607 | 1,664 | +32 | +2.0 | 623,100 | |
1,771 | 1,779 | 1,607 | 1,632 | -111 | -6.4 | 950,800 | |
1,775 | 1,787 | 1,717 | 1,743 | -30 | -1.7 | 537,200 | |
1,750 | 1,801 | 1,727 | 1,773 | +32 | +1.8 | 495,800 | |
1,717 | 1,815 | 1,691 | 1,741 | +26 | +1.5 | 1,037,100 | |
1,673 | 1,725 | 1,607 | 1,715 | +66 | +4.0 | 973,300 | |
1,566 | 1,676 | 1,546 | 1,649 | +80 | +5.1 | 570,200 | |
1,532 | 1,607 | 1,519 | 1,569 | +42 | +2.8 | 596,300 | |
1,500 | 1,550 | 1,494 | 1,527 | +34 | +2.3 | 504,800 | |
1,530 | 1,530 | 1,472 | 1,493 | -22 | -1.5 | 719,500 | |
1,558 | 1,563 | 1,483 | 1,515 | -23 | -1.5 | 579,700 | |
1,574 | 1,596 | 1,513 | 1,538 | -41 | -2.6 | 728,400 | |
1,605 | 1,643 | 1,576 | 1,579 | -16 | -1.0 | 740,500 | |
1,523 | 1,615 | 1,466 | 1,595 | +92 | +6.1 | 1,833,700 | |
1,522 | 1,540 | 1,497 | 1,503 | -14 | -0.9 | 317,900 | |
1,478 | 1,519 | 1,466 | 1,517 | +36 | +2.4 | 651,300 | |
1,478 | 1,498 | 1,459 | 1,481 | +11 | +0.7 | 332,000 | |
1,440 | 1,490 | 1,440 | 1,470 | +32 | +2.2 | 320,600 | |
1,493 | 1,513 | 1,426 | 1,438 | -43 | -2.9 | 500,000 | |
1,433 | 1,485 | 1,415 | 1,481 | +59 | +4.1 | 638,200 | |
1,415 | 1,429 | 1,377 | 1,422 | -3 | -0.2 | 431,000 | |
1,491 | 1,502 | 1,378 | 1,425 | -81 | -5.4 | 733,700 | |
1,498 | 1,540 | 1,476 | 1,506 | +26 | +1.8 | 909,500 |