![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 2,338 | 52週安値 | 1,490 | ||
---|---|---|---|---|---|
年初来高値 | 2,338 | 年初来安値 | 1,660 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,186 | 2,209 | 2,167 | 2,181 | -32 | -1.4 | 114,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,186 | 2,213 | 2,152 | 2,213 | +13 | +0.6 | 232,300 | |
2,220 | 2,226 | 2,183 | 2,200 | -32 | -1.4 | 191,000 | |
2,250 | 2,299 | 2,221 | 2,232 | -35 | -1.5 | 127,100 | |
2,282 | 2,296 | 2,254 | 2,267 | -15 | -0.7 | 62,100 | |
2,261 | 2,282 | 2,251 | 2,282 | +14 | +0.6 | 68,200 | |
2,287 | 2,306 | 2,263 | 2,268 | -19 | -0.8 | 96,300 | |
2,248 | 2,287 | 2,244 | 2,287 | +44 | +2.0 | 76,700 | |
2,296 | 2,296 | 2,241 | 2,243 | -42 | -1.8 | 108,400 | |
2,323 | 2,337 | 2,271 | 2,285 | -52 | -2.2 | 157,700 | |
2,302 | 2,338 | 2,288 | 2,337 | +57 | +2.5 | 292,700 | |
2,248 | 2,302 | 2,248 | 2,280 | +32 | +1.4 | 205,400 | |
2,244 | 2,268 | 2,204 | 2,248 | +16 | +0.7 | 343,000 | |
2,251 | 2,269 | 2,200 | 2,232 | +42 | +1.9 | 408,300 | |
2,252 | 2,279 | 2,190 | 2,190 | -40 | -1.8 | 613,900 | |
2,276 | 2,324 | 2,217 | 2,230 | +204 | +10.1 | 1,105,900 | |
2,022 | 2,046 | 2,012 | 2,026 | -1 | -0.0 | 197,500 | |
2,062 | 2,067 | 2,023 | 2,027 | -38 | -1.8 | 117,900 | |
2,110 | 2,115 | 2,055 | 2,065 | -43 | -2.0 | 163,700 | |
2,122 | 2,122 | 2,092 | 2,108 | -11 | -0.5 | 65,500 | |
2,102 | 2,134 | 2,102 | 2,119 | +12 | +0.6 | 101,700 | |
2,115 | 2,126 | 2,103 | 2,107 | -13 | -0.6 | 66,900 | |
2,082 | 2,126 | 2,080 | 2,120 | +33 | +1.6 | 115,100 | |
2,073 | 2,101 | 2,071 | 2,087 | +16 | +0.8 | 111,800 | |
2,084 | 2,115 | 2,069 | 2,071 | -14 | -0.7 | 87,900 | |
2,089 | 2,101 | 2,068 | 2,085 | +13 | +0.6 | 69,300 | |
2,048 | 2,086 | 2,031 | 2,072 | +39 | +1.9 | 109,600 | |
2,024 | 2,036 | 2,009 | 2,033 | +29 | +1.4 | 62,100 | |
2,034 | 2,034 | 1,986 | 2,004 | -27 | -1.3 | 100,200 | |
1,975 | 2,032 | 1,974 | 2,031 | +51 | +2.6 | 117,200 |