![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,756.86 | +233.60 | 103.48 | -0.04 | 31,176.01 | -12.37 | 3,621.26 | +38.17 |
0.82% | -0.03% | -0.04% | 1.07% |
昨年来高値 | 2,709 | 昨年来安値 | 1,171 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,285 | 1,316 | 1,279 | 1,308 | +23 | +1.8 | 92,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,296 | 1,296 | 1,269 | 1,285 | -21 | -1.6 | 147,200 | |
1,289 | 1,309 | 1,274 | 1,306 | +15 | +1.2 | 104,800 | |
1,263 | 1,291 | 1,256 | 1,291 | +33 | +2.6 | 117,000 | |
1,260 | 1,260 | 1,238 | 1,258 | -17 | -1.3 | 220,900 | |
1,254 | 1,275 | 1,242 | 1,275 | +9 | +0.7 | 200,700 | |
1,249 | 1,266 | 1,244 | 1,266 | +15 | +1.2 | 65,800 | |
1,233 | 1,253 | 1,222 | 1,251 | +14 | +1.1 | 111,000 | |
1,250 | 1,264 | 1,229 | 1,237 | -8 | -0.6 | 96,300 | |
1,240 | 1,268 | 1,240 | 1,245 | +15 | +1.2 | 139,000 | |
1,215 | 1,236 | 1,208 | 1,230 | +4 | +0.3 | 84,800 | |
1,208 | 1,228 | 1,191 | 1,226 | +9 | +0.7 | 141,800 | |
1,260 | 1,260 | 1,216 | 1,217 | -36 | -2.9 | 89,100 | |
1,263 | 1,268 | 1,236 | 1,253 | -10 | -0.8 | 92,400 | |
1,250 | 1,264 | 1,239 | 1,263 | +28 | +2.3 | 88,300 | |
1,260 | 1,266 | 1,225 | 1,235 | -22 | -1.8 | 195,200 | |
1,220 | 1,263 | 1,220 | 1,257 | +39 | +3.2 | 158,300 | |
1,217 | 1,236 | 1,209 | 1,218 | -7 | -0.6 | 149,100 | |
1,250 | 1,251 | 1,214 | 1,225 | -20 | -1.6 | 228,200 | |
1,304 | 1,304 | 1,245 | 1,245 | -62 | -4.7 | 140,100 | |
1,280 | 1,308 | 1,270 | 1,307 | +31 | +2.4 | 192,000 | |
1,237 | 1,277 | 1,232 | 1,276 | +47 | +3.8 | 197,700 | |
1,280 | 1,280 | 1,225 | 1,229 | -38 | -3.0 | 215,800 | |
1,256 | 1,281 | 1,253 | 1,267 | +7 | +0.6 | 251,500 | |
1,265 | 1,279 | 1,246 | 1,260 | -25 | -1.9 | 318,600 | |
1,274 | 1,297 | 1,263 | 1,285 | +5 | +0.4 | 176,900 | |
1,294 | 1,302 | 1,273 | 1,280 | -21 | -1.6 | 221,400 | |
1,312 | 1,325 | 1,298 | 1,301 | -11 | -0.8 | 90,000 | |
1,300 | 1,312 | 1,293 | 1,312 | +8 | +0.6 | 102,100 | |
1,323 | 1,325 | 1,302 | 1,304 | -5 | -0.4 | 68,500 |