38,073.98 | -128.39 | 155.59 | +0.27 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.17% | 0.44% | 0.83% |
52週高値 | 2,220 | 52週安値 | 1,472 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,660 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,103 | 2,122 | 2,085 | 2,111 | +5 | +0.2 | 75,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,628 | 1,634 | 1,611 | 1,627 | +3 | +0.2 | 121,600 | |
1,604 | 1,624 | 1,589 | 1,624 | +42 | +2.7 | 201,700 | |
1,605 | 1,607 | 1,578 | 1,582 | -13 | -0.8 | 166,300 | |
1,595 | 1,610 | 1,563 | 1,595 | -2 | -0.1 | 215,000 | |
1,567 | 1,615 | 1,550 | 1,597 | +70 | +4.6 | 378,700 | |
1,533 | 1,563 | 1,521 | 1,527 | +1 | +0.1 | 223,800 | |
1,532 | 1,536 | 1,466 | 1,526 | -45 | -2.9 | 582,900 | |
1,523 | 1,578 | 1,515 | 1,571 | +68 | +4.5 | 433,300 | |
1,525 | 1,525 | 1,497 | 1,503 | -27 | -1.8 | 176,300 | |
1,522 | 1,540 | 1,520 | 1,530 | +13 | +0.9 | 141,600 | |
1,511 | 1,519 | 1,492 | 1,517 | +22 | +1.5 | 163,100 | |
1,491 | 1,507 | 1,488 | 1,495 | +4 | +0.3 | 141,600 | |
1,480 | 1,504 | 1,466 | 1,491 | -11 | -0.7 | 153,300 | |
1,488 | 1,514 | 1,482 | 1,502 | +19 | +1.3 | 138,000 | |
1,478 | 1,490 | 1,475 | 1,483 | +2 | +0.1 | 55,300 | |
1,490 | 1,493 | 1,480 | 1,481 | -9 | -0.6 | 45,200 | |
1,479 | 1,498 | 1,473 | 1,490 | +5 | +0.3 | 58,100 | |
1,480 | 1,488 | 1,466 | 1,485 | +2 | +0.1 | 61,300 | |
1,470 | 1,483 | 1,463 | 1,483 | +16 | +1.1 | 69,500 | |
1,478 | 1,478 | 1,459 | 1,467 | -3 | -0.2 | 97,900 | |
1,488 | 1,490 | 1,468 | 1,470 | -4 | -0.3 | 80,600 | |
1,460 | 1,474 | 1,454 | 1,474 | +9 | +0.6 | 49,700 | |
1,462 | 1,469 | 1,456 | 1,465 | +6 | +0.4 | 57,200 | |
1,457 | 1,465 | 1,441 | 1,459 | +2 | +0.1 | 68,200 | |
1,440 | 1,461 | 1,440 | 1,457 | +19 | +1.3 | 64,900 | |
1,428 | 1,442 | 1,428 | 1,438 | +11 | +0.8 | 55,800 | |
1,451 | 1,453 | 1,426 | 1,427 | -42 | -2.9 | 89,300 | |
1,481 | 1,489 | 1,456 | 1,469 | -28 | -1.9 | 66,500 | |
1,505 | 1,505 | 1,481 | 1,497 | +3 | +0.2 | 102,400 | |
1,493 | 1,513 | 1,481 | 1,494 | +13 | +0.9 | 186,000 |