37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 2,220 | 52週安値 | 1,466 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,072 | 2,180 | 2,064 | 2,120 | +70 | +3.4 | 396,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,078 | 2,105 | 2,018 | 2,050 | -62 | -2.9 | 500,700 | |
2,150 | 2,151 | 2,058 | 2,112 | +51 | +2.5 | 878,300 | |
2,180 | 2,220 | 1,978 | 2,061 | -87 | -4.1 | 1,533,200 | |
2,045 | 2,153 | 2,040 | 2,148 | +111 | +5.4 | 607,000 | |
1,970 | 2,045 | 1,960 | 2,037 | +92 | +4.7 | 373,800 | |
1,904 | 1,956 | 1,884 | 1,945 | +39 | +2.0 | 430,100 | |
1,888 | 1,945 | 1,861 | 1,906 | +19 | +1.0 | 696,100 | |
1,968 | 2,000 | 1,877 | 1,887 | -89 | -4.5 | 1,216,200 | |
1,909 | 2,015 | 1,909 | 1,976 | +62 | +3.2 | 668,700 | |
1,945 | 1,987 | 1,880 | 1,914 | -18 | -0.9 | 669,800 | |
1,780 | 2,029 | 1,773 | 1,932 | +182 | +10.4 | 1,755,400 | |
1,743 | 1,761 | 1,730 | 1,750 | +30 | +1.7 | 329,600 | |
1,699 | 1,745 | 1,695 | 1,720 | +30 | +1.8 | 353,800 | |
1,701 | 1,726 | 1,686 | 1,690 | -6 | -0.4 | 299,400 | |
1,719 | 1,727 | 1,692 | 1,696 | +1 | +0.1 | 262,200 | |
1,698 | 1,717 | 1,660 | 1,695 | +15 | +0.9 | 130,400 | |
1,680 | 1,694 | 1,630 | 1,680 | +6 | +0.4 | 372,600 | |
1,687 | 1,707 | 1,653 | 1,674 | -22 | -1.3 | 311,000 | |
1,650 | 1,727 | 1,638 | 1,696 | +63 | +3.9 | 436,400 | |
1,635 | 1,674 | 1,621 | 1,633 | -7 | -0.4 | 583,200 | |
1,590 | 1,650 | 1,589 | 1,640 | +49 | +3.1 | 457,600 | |
1,576 | 1,608 | 1,561 | 1,591 | +11 | +0.7 | 292,500 | |
1,640 | 1,640 | 1,558 | 1,580 | -61 | -3.7 | 405,400 | |
1,588 | 1,646 | 1,512 | 1,641 | +86 | +5.5 | 1,064,200 | |
1,542 | 1,608 | 1,511 | 1,555 | +2 | +0.1 | 641,100 | |
1,532 | 1,553 | 1,490 | 1,553 | +21 | +1.4 | 389,800 | |
1,570 | 1,580 | 1,527 | 1,532 | -48 | -3.0 | 387,000 | |
1,623 | 1,659 | 1,579 | 1,580 | -24 | -1.5 | 405,200 | |
1,653 | 1,698 | 1,535 | 1,604 | -36 | -2.2 | 703,800 |