37,934.76 | +306.28 | 156.79 | +1.17 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.75% | -0.98% | 1.17% |
52週高値 | 2,220 | 52週安値 | 1,466 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,660 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,112 | 2,116 | 2,078 | 2,116 | -4 | -0.2 | 147,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,758 | 1,720 | 1,725 | -31 | -1.8 | 94,300 | |
1,754 | 1,763 | 1,742 | 1,756 | -3 | -0.2 | 75,900 | |
1,771 | 1,779 | 1,747 | 1,759 | +16 | +0.9 | 138,800 | |
1,736 | 1,743 | 1,717 | 1,743 | -3 | -0.2 | 102,000 | |
1,740 | 1,750 | 1,721 | 1,746 | +16 | +0.9 | 81,900 | |
1,758 | 1,758 | 1,724 | 1,730 | -32 | -1.8 | 124,200 | |
1,779 | 1,784 | 1,756 | 1,762 | -7 | -0.4 | 94,900 | |
1,775 | 1,787 | 1,760 | 1,769 | -4 | -0.2 | 134,200 | |
1,774 | 1,774 | 1,753 | 1,773 | +1 | +0.1 | 78,600 | |
1,785 | 1,801 | 1,768 | 1,772 | -11 | -0.6 | 121,200 | |
1,755 | 1,792 | 1,755 | 1,783 | +37 | +2.1 | 140,700 | |
1,750 | 1,768 | 1,727 | 1,746 | +5 | +0.3 | 155,300 | |
1,796 | 1,802 | 1,726 | 1,741 | -35 | -2.0 | 265,500 | |
1,800 | 1,809 | 1,760 | 1,776 | -19 | -1.1 | 179,500 | |
1,775 | 1,815 | 1,758 | 1,795 | +57 | +3.3 | 216,600 | |
1,720 | 1,769 | 1,720 | 1,738 | +29 | +1.7 | 200,400 | |
1,717 | 1,719 | 1,691 | 1,709 | -6 | -0.3 | 175,100 | |
1,633 | 1,725 | 1,607 | 1,715 | +87 | +5.3 | 410,700 | |
1,625 | 1,644 | 1,611 | 1,628 | +3 | +0.2 | 123,300 | |
1,629 | 1,634 | 1,619 | 1,625 | -10 | -0.6 | 104,800 | |
1,654 | 1,660 | 1,630 | 1,635 | -16 | -1.0 | 147,600 | |
1,673 | 1,688 | 1,650 | 1,651 | +2 | +0.1 | 186,900 | |
1,640 | 1,676 | 1,637 | 1,649 | +5 | +0.3 | 173,000 | |
1,603 | 1,644 | 1,599 | 1,644 | +42 | +2.6 | 133,600 | |
1,595 | 1,602 | 1,583 | 1,602 | +23 | +1.5 | 102,300 | |
1,565 | 1,580 | 1,564 | 1,579 | +13 | +0.8 | 73,700 | |
1,566 | 1,582 | 1,546 | 1,566 | -3 | -0.2 | 87,600 | |
1,592 | 1,601 | 1,561 | 1,569 | -23 | -1.4 | 101,200 | |
1,590 | 1,607 | 1,580 | 1,592 | +2 | +0.1 | 95,600 | |
1,539 | 1,594 | 1,539 | 1,590 | +56 | +3.7 | 232,400 |