37,552.16 | +113.55 | 154.61 | -0.04 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | -0.02% | 0.67% | -0.74% |
52週高値 | 2,220 | 52週安値 | 1,466 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,660 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,105 | 2,160 | 2,094 | 2,149 | +54 | +2.6 | 144,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,527 | 1,550 | 1,520 | 1,539 | +10 | +0.7 | 129,600 | |
1,527 | 1,531 | 1,515 | 1,529 | +12 | +0.8 | 72,000 | |
1,522 | 1,528 | 1,517 | 1,517 | 0 | 0.0 | 74,500 | |
1,500 | 1,520 | 1,494 | 1,517 | +24 | +1.6 | 93,700 | |
1,489 | 1,498 | 1,482 | 1,493 | +14 | +0.9 | 128,700 | |
1,496 | 1,511 | 1,472 | 1,479 | -11 | -0.7 | 139,500 | |
1,510 | 1,517 | 1,489 | 1,490 | -15 | -1.0 | 153,800 | |
1,501 | 1,516 | 1,495 | 1,505 | -13 | -0.9 | 174,700 | |
1,530 | 1,530 | 1,508 | 1,518 | +3 | +0.2 | 122,800 | |
1,489 | 1,515 | 1,483 | 1,515 | +20 | +1.3 | 134,300 | |
1,505 | 1,505 | 1,486 | 1,495 | -10 | -0.7 | 113,100 | |
1,511 | 1,521 | 1,504 | 1,505 | -32 | -2.1 | 100,700 | |
1,545 | 1,551 | 1,524 | 1,537 | -3 | -0.2 | 102,300 | |
1,558 | 1,563 | 1,538 | 1,540 | +2 | +0.1 | 129,300 | |
1,519 | 1,546 | 1,517 | 1,538 | +12 | +0.8 | 108,300 | |
1,526 | 1,537 | 1,513 | 1,526 | -5 | -0.3 | 138,400 | |
1,537 | 1,559 | 1,527 | 1,531 | -22 | -1.4 | 157,100 | |
1,580 | 1,589 | 1,545 | 1,553 | -33 | -2.1 | 158,200 | |
1,574 | 1,596 | 1,569 | 1,586 | +7 | +0.4 | 166,400 | |
1,617 | 1,617 | 1,576 | 1,579 | -30 | -1.9 | 115,400 | |
1,641 | 1,643 | 1,602 | 1,609 | -18 | -1.1 | 135,500 | |
1,628 | 1,634 | 1,611 | 1,627 | +3 | +0.2 | 121,600 | |
1,604 | 1,624 | 1,589 | 1,624 | +42 | +2.7 | 201,700 | |
1,605 | 1,607 | 1,578 | 1,582 | -13 | -0.8 | 166,300 | |
1,595 | 1,610 | 1,563 | 1,595 | -2 | -0.1 | 215,000 | |
1,567 | 1,615 | 1,550 | 1,597 | +70 | +4.6 | 378,700 | |
1,533 | 1,563 | 1,521 | 1,527 | +1 | +0.1 | 223,800 | |
1,532 | 1,536 | 1,466 | 1,526 | -45 | -2.9 | 582,900 | |
1,523 | 1,578 | 1,515 | 1,571 | +68 | +4.5 | 433,300 | |
1,525 | 1,525 | 1,497 | 1,503 | -27 | -1.8 | 176,300 |