37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 2,220 | 52週安値 | 1,466 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,660 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,068 | 2,068 | 2,019 | 2,050 | -22 | -1.1 | 117,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444 | 1,444 | 1,423 | 1,428 | +10 | +0.7 | 131,000 | |
1,449 | 1,450 | 1,402 | 1,418 | -61 | -4.1 | 221,700 | |
1,491 | 1,502 | 1,462 | 1,479 | -27 | -1.8 | 156,600 | |
1,512 | 1,525 | 1,502 | 1,506 | -27 | -1.8 | 194,200 | |
1,529 | 1,540 | 1,522 | 1,533 | +1 | +0.1 | 123,600 | |
1,492 | 1,538 | 1,488 | 1,532 | +32 | +2.1 | 233,200 | |
1,493 | 1,500 | 1,476 | 1,500 | +19 | +1.3 | 132,700 | |
1,498 | 1,501 | 1,481 | 1,481 | +1 | +0.1 | 225,800 | |
1,467 | 1,493 | 1,467 | 1,480 | +21 | +1.4 | 280,100 | |
1,475 | 1,482 | 1,451 | 1,459 | +1 | +0.1 | 191,300 | |
1,420 | 1,458 | 1,416 | 1,458 | +40 | +2.8 | 331,000 | |
1,383 | 1,419 | 1,383 | 1,418 | +47 | +3.4 | 213,100 | |
1,360 | 1,380 | 1,358 | 1,371 | +21 | +1.6 | 180,700 | |
1,333 | 1,350 | 1,325 | 1,350 | +22 | +1.7 | 123,400 | |
1,334 | 1,335 | 1,323 | 1,328 | -17 | -1.3 | 77,500 | |
1,340 | 1,348 | 1,336 | 1,345 | +9 | +0.7 | 92,100 | |
1,339 | 1,346 | 1,332 | 1,336 | +4 | +0.3 | 66,100 | |
1,331 | 1,339 | 1,330 | 1,332 | -11 | -0.8 | 48,000 | |
1,340 | 1,355 | 1,340 | 1,343 | +12 | +0.9 | 70,000 | |
1,333 | 1,334 | 1,322 | 1,331 | -2 | -0.2 | 37,600 | |
1,330 | 1,337 | 1,324 | 1,333 | +15 | +1.1 | 46,800 | |
1,332 | 1,333 | 1,316 | 1,318 | -9 | -0.7 | 55,000 | |
1,328 | 1,335 | 1,325 | 1,327 | -5 | -0.4 | 47,200 | |
1,345 | 1,345 | 1,325 | 1,332 | -18 | -1.3 | 68,600 | |
1,334 | 1,356 | 1,332 | 1,350 | +20 | +1.5 | 120,500 | |
1,345 | 1,351 | 1,330 | 1,330 | -15 | -1.1 | 108,900 | |
1,300 | 1,345 | 1,283 | 1,345 | 0 | 0.0 | 300,900 | |
1,349 | 1,359 | 1,343 | 1,345 | 0 | 0.0 | 117,100 | |
1,359 | 1,360 | 1,338 | 1,345 | -13 | -1.0 | 97,800 | |
1,357 | 1,369 | 1,350 | 1,358 | - | - | 96,900 |