37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 2,220 | 52週安値 | 1,466 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,072 | 2,180 | 2,064 | 2,120 | +70 | +3.4 | 396,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,354 | 1,417 | 1,319 | 1,343 | +8 | +0.6 | 1,019,100 | |
1,309 | 1,352 | 1,291 | 1,335 | +26 | +2.0 | 483,600 | |
1,269 | 1,322 | 1,263 | 1,309 | +51 | +4.1 | 268,100 | |
1,288 | 1,317 | 1,257 | 1,258 | -7 | -0.6 | 344,800 | |
1,355 | 1,371 | 1,245 | 1,265 | -68 | -5.1 | 936,500 | |
1,287 | 1,377 | 1,282 | 1,333 | +56 | +4.4 | 732,300 | |
1,275 | 1,304 | 1,246 | 1,277 | +32 | +2.6 | 401,900 | |
1,347 | 1,353 | 1,238 | 1,245 | -130 | -9.5 | 797,500 | |
1,500 | 1,514 | 1,368 | 1,375 | -97 | -6.6 | 924,300 | |
1,447 | 1,472 | 1,395 | 1,472 | +26 | +1.8 | 756,000 | |
1,481 | 1,481 | 1,365 | 1,446 | -35 | -2.4 | 699,900 | |
1,394 | 1,485 | 1,360 | 1,481 | +87 | +6.2 | 727,100 | |
1,308 | 1,415 | 1,280 | 1,394 | +94 | +7.2 | 1,295,500 | |
1,298 | 1,308 | 1,278 | 1,300 | 0 | 0.0 | 166,800 | |
1,265 | 1,300 | 1,210 | 1,300 | -4 | -0.3 | 325,300 | |
1,315 | 1,330 | 1,273 | 1,304 | -21 | -1.6 | 470,400 | |
1,308 | 1,338 | 1,290 | 1,325 | +24 | +1.8 | 395,100 | |
1,258 | 1,325 | 1,242 | 1,301 | +50 | +4.0 | 534,500 | |
1,223 | 1,257 | 1,200 | 1,251 | +38 | +3.1 | 570,200 | |
1,217 | 1,227 | 1,159 | 1,213 | +8 | +0.7 | 399,200 | |
1,110 | 1,217 | 1,107 | 1,205 | +95 | +8.6 | 534,600 | |
1,172 | 1,172 | 1,024 | 1,110 | -88 | -7.3 | 1,034,800 | |
1,238 | 1,284 | 1,198 | 1,198 | -23 | -1.9 | 514,000 | |
1,230 | 1,238 | 1,175 | 1,221 | -24 | -1.9 | 397,800 | |
1,255 | 1,279 | 1,220 | 1,245 | -32 | -2.5 | 496,800 | |
1,228 | 1,279 | 1,174 | 1,277 | +22 | +1.8 | 690,900 | |
1,139 | 1,278 | 1,133 | 1,255 | +116 | +10.2 | 852,700 | |
1,125 | 1,145 | 1,078 | 1,139 | +19 | +1.7 | 540,400 | |
1,148 | 1,157 | 1,096 | 1,120 | -29 | -2.5 | 413,800 | |
1,137 | 1,183 | 1,129 | 1,149 | +12 | +1.1 | 406,900 |