38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,220 | 52週安値 | 1,466 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,137 | 2,058 | 2,129 | +13 | +0.6 | 397,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,137 | 1,183 | 1,129 | 1,149 | +12 | +1.1 | 406,900 | |
1,210 | 1,236 | 1,137 | 1,137 | -51 | -4.3 | 568,900 | |
1,151 | 1,198 | 1,130 | 1,188 | +28 | +2.4 | 412,700 | |
1,149 | 1,193 | 1,108 | 1,160 | +14 | +1.2 | 569,800 | |
1,235 | 1,235 | 1,136 | 1,146 | -70 | -5.8 | 592,300 | |
1,213 | 1,301 | 1,198 | 1,216 | +21 | +1.8 | 1,160,000 | |
1,211 | 1,226 | 1,129 | 1,195 | -52 | -4.2 | 2,202,300 | |
1,275 | 1,333 | 1,212 | 1,247 | -49 | -3.8 | 791,000 | |
1,375 | 1,384 | 1,276 | 1,296 | -88 | -6.4 | 1,034,100 | |
1,511 | 1,555 | 1,380 | 1,384 | -137 | -9.0 | 881,200 | |
1,410 | 1,530 | 1,400 | 1,521 | +125 | +9.0 | 782,900 | |
1,375 | 1,408 | 1,361 | 1,396 | +14 | +1.0 | 350,800 | |
1,414 | 1,422 | 1,360 | 1,382 | -29 | -2.1 | 332,800 | |
1,400 | 1,419 | 1,332 | 1,411 | +20 | +1.4 | 395,200 | |
1,483 | 1,518 | 1,368 | 1,391 | -66 | -4.5 | 1,381,100 | |
1,465 | 1,534 | 1,429 | 1,457 | -5 | -0.3 | 940,700 | |
1,401 | 1,462 | 1,401 | 1,462 | +24 | +1.7 | 257,400 | |
1,423 | 1,499 | 1,422 | 1,438 | +6 | +0.4 | 599,300 | |
1,423 | 1,448 | 1,394 | 1,432 | +15 | +1.1 | 947,200 | |
1,365 | 1,435 | 1,356 | 1,417 | +61 | +4.5 | 642,100 | |
1,326 | 1,367 | 1,316 | 1,356 | +43 | +3.3 | 448,700 | |
1,375 | 1,375 | 1,307 | 1,313 | -72 | -5.2 | 722,100 | |
1,340 | 1,404 | 1,340 | 1,385 | +43 | +3.2 | 357,400 | |
1,341 | 1,424 | 1,310 | 1,342 | +5 | +0.4 | 965,000 | |
1,389 | 1,416 | 1,323 | 1,337 | -33 | -2.4 | 611,300 | |
1,390 | 1,392 | 1,355 | 1,370 | -40 | -2.8 | 268,100 | |
1,455 | 1,474 | 1,394 | 1,410 | -16 | -1.1 | 402,000 | |
1,497 | 1,536 | 1,390 | 1,426 | -54 | -3.6 | 635,900 | |
1,464 | 1,498 | 1,450 | 1,480 | +40 | +2.8 | 389,700 | |
1,437 | 1,489 | 1,412 | 1,440 | -20 | -1.4 | 647,600 |