38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,220 | 52週安値 | 1,466 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,137 | 2,058 | 2,129 | +13 | +0.6 | 397,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,257 | 1,284 | 1,200 | 1,204 | -83 | -6.4 | 1,184,300 | |
1,311 | 1,354 | 1,237 | 1,287 | -37 | -2.8 | 1,043,700 | |
1,246 | 1,378 | 1,171 | 1,324 | +18 | +1.4 | 1,193,400 | |
1,602 | 1,622 | 1,287 | 1,306 | -415 | -24.1 | 876,900 | |
1,440 | 1,736 | 1,371 | 1,721 | +282 | +19.6 | 994,000 | |
1,596 | 1,644 | 1,418 | 1,439 | -109 | -7.0 | 854,600 | |
1,845 | 1,847 | 1,473 | 1,548 | -334 | -17.7 | 1,022,100 | |
1,990 | 2,175 | 1,874 | 1,882 | -131 | -6.5 | 646,600 | |
2,182 | 2,193 | 1,999 | 2,013 | -293 | -12.7 | 587,000 | |
2,435 | 2,469 | 2,301 | 2,306 | -166 | -6.7 | 498,500 | |
2,552 | 2,555 | 2,463 | 2,472 | -127 | -4.9 | 379,500 | |
2,350 | 2,709 | 2,301 | 2,599 | +187 | +7.8 | 1,172,400 | |
2,434 | 2,463 | 2,371 | 2,412 | -72 | -2.9 | 546,800 | |
2,635 | 2,647 | 2,482 | 2,484 | -154 | -5.8 | 447,000 | |
2,630 | 2,672 | 2,610 | 2,638 | +18 | +0.7 | 397,700 | |
2,680 | 2,699 | 2,609 | 2,620 | -71 | -2.6 | 552,400 | |
2,680 | 2,712 | 2,660 | 2,691 | +8 | +0.3 | 79,900 | |
2,880 | 2,892 | 2,620 | 2,683 | -188 | -6.5 | 735,700 | |
2,798 | 2,894 | 2,757 | 2,871 | +77 | +2.8 | 566,500 | |
2,870 | 2,899 | 2,793 | 2,794 | -73 | -2.5 | 646,900 | |
2,788 | 2,880 | 2,721 | 2,867 | +84 | +3.0 | 634,500 | |
2,900 | 2,919 | 2,770 | 2,783 | -107 | -3.7 | 912,100 | |
2,840 | 2,914 | 2,798 | 2,890 | +44 | +1.5 | 1,156,000 | |
2,851 | 2,920 | 2,818 | 2,846 | +16 | +0.6 | 1,531,800 | |
2,495 | 2,876 | 2,454 | 2,830 | +383 | +15.7 | 2,016,600 | |
2,473 | 2,523 | 2,437 | 2,447 | +6 | +0.2 | 711,500 | |
2,474 | 2,487 | 2,394 | 2,441 | -9 | -0.4 | 508,100 | |
2,444 | 2,497 | 2,388 | 2,450 | +54 | +2.3 | 491,600 | |
2,464 | 2,499 | 2,391 | 2,396 | -44 | -1.8 | 588,600 | |
2,507 | 2,598 | 2,389 | 2,440 | -117 | -4.6 | 731,900 |