38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,220 | 52週安値 | 1,466 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,137 | 2,058 | 2,129 | +13 | +0.6 | 397,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,001 | 2,114 | 1,998 | 2,007 | +46 | +2.3 | 725,600 | |
1,922 | 1,986 | 1,916 | 1,961 | +40 | +2.1 | 411,600 | |
1,551 | 1,982 | 1,551 | 1,921 | +370 | +23.9 | 1,181,400 | |
1,578 | 1,596 | 1,507 | 1,551 | +11 | +0.7 | 688,300 | |
1,579 | 1,640 | 1,528 | 1,540 | -2 | -0.1 | 368,700 | |
1,558 | 1,587 | 1,502 | 1,542 | -35 | -2.2 | 262,400 | |
1,567 | 1,616 | 1,523 | 1,577 | +31 | +2.0 | 565,600 | |
1,490 | 1,548 | 1,481 | 1,546 | +29 | +1.9 | 107,200 | |
1,360 | 1,550 | 1,290 | 1,517 | +97 | +6.8 | 1,209,200 | |
1,642 | 1,680 | 1,382 | 1,420 | -254 | -15.2 | 980,100 | |
1,710 | 1,745 | 1,605 | 1,674 | -86 | -4.9 | 804,900 | |
1,998 | 1,998 | 1,759 | 1,760 | -215 | -10.9 | 595,200 | |
1,956 | 1,998 | 1,813 | 1,975 | +4 | +0.2 | 1,034,500 | |
2,071 | 2,133 | 1,969 | 1,971 | -125 | -6.0 | 479,900 | |
2,296 | 2,349 | 2,060 | 2,096 | -200 | -8.7 | 454,200 | |
2,360 | 2,456 | 2,260 | 2,296 | -51 | -2.2 | 566,300 | |
2,450 | 2,675 | 2,273 | 2,347 | -109 | -4.4 | 1,770,100 | |
2,661 | 2,710 | 2,428 | 2,456 | -234 | -8.7 | 731,000 | |
2,579 | 2,721 | 2,535 | 2,690 | +105 | +4.1 | 889,400 | |
2,598 | 2,667 | 2,521 | 2,585 | -6 | -0.2 | 846,200 | |
2,700 | 2,702 | 2,500 | 2,591 | -89 | -3.3 | 1,797,500 | |
2,755 | 2,779 | 2,600 | 2,680 | - | - | 2,875,100 |