38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 930 | 52週安値 | 635 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 724 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 759 | 750 | 751 | -7 | -0.9 | 28,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
471 | 472 | 385 | 438 | -32 | -6.8 | 1,272,000 | |
470 | 500 | 456 | 470 | -5 | -1.1 | 1,426,000 | |
390 | 494 | 383 | 475 | +81 | +20.6 | 3,673,000 | |
339 | 398 | 339 | 394 | +50 | +14.5 | 2,045,000 | |
271 | 377 | 271 | 344 | +74 | +27.4 | 2,364,000 | |
274 | 284 | 260 | 270 | -12 | -4.3 | 560,000 | |
291 | 295 | 265 | 282 | -6 | -2.1 | 477,000 | |
298 | 311 | 274 | 288 | -5 | -1.7 | 335,000 | |
302 | 312 | 289 | 293 | -5 | -1.7 | 382,000 | |
301 | 313 | 279 | 298 | +12 | +4.2 | 351,000 | |
312 | 338 | 278 | 286 | -33 | -10.3 | 1,227,000 | |
260 | 330 | 248 | 319 | +64 | +25.1 | 957,000 | |
246 | 264 | 237 | 255 | +14 | +5.8 | 113,000 | |
283 | 290 | 241 | 241 | -59 | -19.7 | 64,000 | |
286 | 300 | 257 | 300 | +11 | +3.8 | 125,000 | |
258 | 291 | 258 | 289 | +34 | +13.3 | 195,000 | |
245 | 256 | 222 | 255 | +10 | +4.1 | 117,000 | |
226 | 245 | 212 | 245 | +19 | +8.4 | 167,000 | |
224 | 226 | 195 | 226 | -7 | -3.0 | 48,000 | |
238 | 239 | 202 | 233 | -5 | -2.1 | 82,000 | |
230 | 248 | 217 | 238 | +7 | +3.0 | 128,000 | |
247 | 250 | 221 | 231 | -16 | -6.5 | 146,000 | |
259 | 275 | 247 | 247 | -12 | -4.6 | 141,000 | |
281 | 287 | 250 | 259 | -22 | -7.8 | 132,000 | |
311 | 319 | 256 | 281 | -37 | -11.6 | 130,000 | |
250 | 325 | 245 | 318 | +78 | +32.5 | 183,000 | |
268 | 268 | 240 | 240 | -28 | -10.4 | 165,000 | |
239 | 268 | 215 | 268 | +17 | +6.8 | 62,000 | |
261 | 268 | 240 | 251 | -1 | -0.4 | 86,000 | |
261 | 273 | 245 | 252 | -23 | -8.4 | 117,000 |