38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 930 | 52週安値 | 635 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 724 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 759 | 750 | 751 | -7 | -0.9 | 28,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
358 | 358 | 322 | 336 | -21 | -5.9 | 356,000 | |
377 | 377 | 339 | 357 | -21 | -5.6 | 445,000 | |
359 | 380 | 348 | 378 | +20 | +5.6 | 825,000 | |
361 | 370 | 333 | 358 | -3 | -0.8 | 492,000 | |
352 | 376 | 351 | 361 | +10 | +2.8 | 489,000 | |
344 | 352 | 333 | 351 | +9 | +2.6 | 420,000 | |
343 | 356 | 331 | 342 | +5 | +1.5 | 429,000 | |
369 | 371 | 331 | 337 | -35 | -9.4 | 321,000 | |
371 | 381 | 300 | 372 | +1 | +0.3 | 930,000 | |
334 | 375 | 334 | 371 | +36 | +10.7 | 703,000 | |
334 | 357 | 333 | 335 | +1 | +0.3 | 351,000 | |
328 | 343 | 322 | 334 | +4 | +1.2 | 475,000 | |
302 | 335 | 300 | 330 | +24 | +7.8 | 428,000 | |
335 | 337 | 300 | 306 | -28 | -8.4 | 521,000 | |
318 | 340 | 316 | 334 | +16 | +5.0 | 668,000 | |
333 | 337 | 310 | 318 | -15 | -4.5 | 664,000 | |
329 | 340 | 326 | 333 | +1 | +0.3 | 656,000 | |
338 | 343 | 326 | 332 | -4 | -1.2 | 971,000 | |
378 | 391 | 332 | 336 | -54 | -13.8 | 645,000 | |
373 | 403 | 367 | 390 | +21 | +5.7 | 802,000 | |
339 | 370 | 336 | 369 | +33 | +9.8 | 612,000 | |
340 | 357 | 336 | 336 | -20 | -5.6 | 369,000 | |
376 | 399 | 356 | 356 | -20 | -5.3 | 331,000 | |
348 | 380 | 348 | 376 | +31 | +9.0 | 507,000 | |
356 | 360 | 330 | 345 | -11 | -3.1 | 428,000 | |
365 | 368 | 350 | 356 | -14 | -3.8 | 648,000 | |
382 | 383 | 356 | 370 | -11 | -2.9 | 889,000 | |
356 | 386 | 346 | 381 | +30 | +8.5 | 1,865,000 | |
364 | 376 | 329 | 351 | -15 | -4.1 | 1,698,000 | |
381 | 387 | 354 | 366 | -13 | -3.4 | 775,000 |