38,406.51 | +854.35 | 154.87 | +0.06 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.28% | 0.03% | 0.69% | -0.74% |
52週高値 | 930 | 52週安値 | 635 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 724 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
746 | 757 | 746 | 755 | +10 | +1.3 | 22,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
746 | 746 | 741 | 745 | +1 | +0.1 | 12,300 | |
739 | 744 | 736 | 744 | +11 | +1.5 | 19,800 | |
738 | 740 | 724 | 733 | -13 | -1.7 | 45,800 | |
740 | 751 | 736 | 746 | +10 | +1.4 | 21,600 | |
749 | 750 | 732 | 736 | -13 | -1.7 | 31,100 | |
763 | 763 | 746 | 749 | -14 | -1.8 | 46,500 | |
764 | 765 | 759 | 763 | -1 | -0.1 | 23,000 | |
767 | 771 | 761 | 764 | 0 | 0.0 | 39,200 | |
760 | 767 | 760 | 764 | -4 | -0.5 | 9,500 | |
768 | 771 | 766 | 768 | +1 | +0.1 | 25,700 | |
765 | 768 | 758 | 767 | +6 | +0.8 | 28,200 | |
756 | 766 | 756 | 761 | +5 | +0.7 | 33,500 | |
750 | 757 | 745 | 756 | +3 | +0.4 | 44,100 | |
747 | 756 | 746 | 753 | +7 | +0.9 | 34,400 | |
749 | 753 | 746 | 746 | -6 | -0.8 | 43,700 | |
766 | 766 | 751 | 752 | -14 | -1.8 | 38,700 | |
780 | 780 | 765 | 766 | -9 | -1.2 | 24,700 | |
770 | 777 | 770 | 775 | +7 | +0.9 | 22,400 | |
778 | 782 | 764 | 768 | -19 | -2.4 | 42,400 | |
775 | 791 | 773 | 787 | +15 | +1.9 | 55,900 | |
774 | 778 | 765 | 772 | -2 | -0.3 | 56,900 | |
784 | 787 | 771 | 774 | -10 | -1.3 | 49,700 | |
784 | 789 | 777 | 784 | +6 | +0.8 | 51,100 | |
779 | 780 | 773 | 778 | +2 | +0.3 | 45,800 | |
769 | 776 | 764 | 776 | +7 | +0.9 | 19,500 | |
770 | 771 | 765 | 769 | +5 | +0.7 | 25,100 | |
765 | 769 | 759 | 764 | -5 | -0.7 | 33,500 | |
761 | 769 | 761 | 769 | +9 | +1.2 | 24,200 | |
765 | 768 | 757 | 760 | -3 | -0.4 | 17,700 |