38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 930 | 52週安値 | 635 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 724 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742 | 742 | 731 | 731 | -6 | -0.8 | 25,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 748 | 737 | 745 | -3 | -0.4 | 30,900 | |
752 | 757 | 748 | 748 | -3 | -0.4 | 60,000 | |
752 | 756 | 747 | 751 | +1 | +0.1 | 46,900 | |
745 | 753 | 745 | 750 | +4 | +0.5 | 27,000 | |
768 | 768 | 745 | 746 | -25 | -3.2 | 54,600 | |
768 | 771 | 763 | 771 | +3 | +0.4 | 56,500 | |
745 | 775 | 740 | 768 | +23 | +3.1 | 151,300 | |
747 | 748 | 744 | 745 | -2 | -0.3 | 22,700 | |
751 | 754 | 746 | 747 | -6 | -0.8 | 21,800 | |
742 | 753 | 742 | 753 | +8 | +1.1 | 21,200 | |
735 | 752 | 735 | 745 | +11 | +1.5 | 41,700 | |
738 | 742 | 733 | 734 | -11 | -1.5 | 51,700 | |
759 | 759 | 745 | 745 | -16 | -2.1 | 36,100 | |
757 | 763 | 756 | 761 | +4 | +0.5 | 40,900 | |
746 | 759 | 746 | 757 | +7 | +0.9 | 38,500 | |
741 | 750 | 740 | 750 | +8 | +1.1 | 38,200 | |
737 | 744 | 736 | 742 | +5 | +0.7 | 42,100 | |
738 | 741 | 735 | 737 | -1 | -0.1 | 25,000 | |
743 | 743 | 736 | 738 | -3 | -0.4 | 25,800 | |
739 | 741 | 736 | 741 | +2 | +0.3 | 26,300 | |
732 | 740 | 732 | 739 | +8 | +1.1 | 19,800 | |
727 | 744 | 721 | 731 | +4 | +0.6 | 59,000 | |
716 | 730 | 715 | 727 | +13 | +1.8 | 47,200 | |
703 | 714 | 702 | 714 | +6 | +0.8 | 23,500 | |
708 | 712 | 708 | 708 | -1 | -0.1 | 15,300 | |
703 | 712 | 700 | 709 | +8 | +1.1 | 15,100 | |
699 | 703 | 696 | 701 | -2 | -0.3 | 48,800 | |
703 | 709 | 694 | 703 | -6 | -0.8 | 49,000 | |
714 | 716 | 709 | 709 | -5 | -0.7 | 29,300 | |
717 | 718 | 711 | 714 | -5 | -0.7 | 29,700 |