37,934.76 | +306.28 | 157.15 | +1.53 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.98% | -0.98% | 1.17% |
52週高値 | 930 | 52週安値 | 635 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 724 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752 | 752 | 737 | 743 | -2 | -0.3 | 43,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
761 | 769 | 761 | 769 | +9 | +1.2 | 24,200 | |
765 | 768 | 757 | 760 | -3 | -0.4 | 17,700 | |
753 | 763 | 745 | 763 | +2 | +0.3 | 38,400 | |
761 | 766 | 752 | 761 | -14 | -1.8 | 50,700 | |
757 | 776 | 757 | 775 | +11 | +1.4 | 54,700 | |
765 | 768 | 760 | 764 | +2 | +0.3 | 41,600 | |
754 | 768 | 749 | 762 | +7 | +0.9 | 58,800 | |
757 | 760 | 748 | 755 | -4 | -0.5 | 46,700 | |
771 | 771 | 758 | 759 | -9 | -1.2 | 54,000 | |
769 | 773 | 766 | 768 | -1 | -0.1 | 39,800 | |
779 | 779 | 764 | 769 | -13 | -1.7 | 40,100 | |
775 | 785 | 775 | 782 | +3 | +0.4 | 34,100 | |
775 | 785 | 773 | 779 | -5 | -0.6 | 28,400 | |
792 | 796 | 782 | 784 | -3 | -0.4 | 40,900 | |
777 | 790 | 777 | 787 | +10 | +1.3 | 45,900 | |
789 | 789 | 769 | 777 | -11 | -1.4 | 46,700 | |
787 | 794 | 783 | 788 | +7 | +0.9 | 27,900 | |
773 | 783 | 766 | 781 | +9 | +1.2 | 31,300 | |
755 | 775 | 753 | 772 | +22 | +2.9 | 63,900 | |
767 | 767 | 745 | 750 | -12 | -1.6 | 69,700 | |
775 | 775 | 759 | 762 | -17 | -2.2 | 48,300 | |
780 | 781 | 774 | 779 | +9 | +1.2 | 55,000 | |
777 | 777 | 769 | 770 | -7 | -0.9 | 55,600 | |
786 | 786 | 772 | 777 | -7 | -0.9 | 67,700 | |
784 | 788 | 778 | 784 | -4 | -0.5 | 69,300 | |
808 | 808 | 788 | 788 | -28 | -3.4 | 99,500 | |
839 | 842 | 815 | 816 | -8 | -1.0 | 133,600 | |
826 | 836 | 816 | 824 | +4 | +0.5 | 149,100 | |
820 | 823 | 811 | 820 | -4 | -0.5 | 48,600 | |
810 | 824 | 802 | 824 | +11 | +1.4 | 54,800 |