38,381.80 | +829.64 | 154.86 | +0.05 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.21% | 0.03% | 0.69% | -0.74% |
52週高値 | 930 | 52週安値 | 635 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 724 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
746 | 757 | 746 | 756 | +11 | +1.5 | 22,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 682 | 670 | 670 | -14 | -2.0 | 43,200 | |
680 | 685 | 676 | 684 | +7 | +1.0 | 28,900 | |
670 | 678 | 665 | 677 | -3 | -0.4 | 68,800 | |
685 | 689 | 677 | 680 | -1 | -0.1 | 66,000 | |
700 | 700 | 674 | 681 | -26 | -3.7 | 184,500 | |
714 | 714 | 705 | 707 | -15 | -2.1 | 83,900 | |
725 | 731 | 722 | 722 | -10 | -1.4 | 83,100 | |
735 | 735 | 729 | 732 | +2 | +0.3 | 46,000 | |
722 | 732 | 718 | 730 | +7 | +1.0 | 66,700 | |
719 | 726 | 717 | 723 | +4 | +0.6 | 66,700 | |
719 | 722 | 716 | 719 | +4 | +0.6 | 66,300 | |
711 | 717 | 708 | 715 | +6 | +0.8 | 57,700 | |
710 | 710 | 705 | 709 | +1 | +0.1 | 68,500 | |
709 | 710 | 706 | 708 | -2 | -0.3 | 74,000 | |
720 | 720 | 708 | 710 | -10 | -1.4 | 97,000 | |
720 | 722 | 716 | 720 | 0 | 0.0 | 56,800 | |
718 | 720 | 715 | 720 | +2 | +0.3 | 28,800 | |
715 | 720 | 713 | 718 | -1 | -0.1 | 45,300 | |
722 | 725 | 718 | 719 | -3 | -0.4 | 45,300 | |
715 | 722 | 714 | 722 | +9 | +1.3 | 43,700 | |
709 | 717 | 709 | 713 | -2 | -0.3 | 28,200 | |
713 | 719 | 713 | 715 | +4 | +0.6 | 30,100 | |
716 | 716 | 709 | 711 | -5 | -0.7 | 54,200 | |
718 | 721 | 713 | 716 | +2 | +0.3 | 42,500 | |
714 | 717 | 710 | 714 | +1 | +0.1 | 70,400 | |
713 | 720 | 708 | 713 | -2 | -0.3 | 78,500 | |
713 | 721 | 710 | 715 | +2 | +0.3 | 77,100 | |
713 | 719 | 710 | 713 | 0 | 0.0 | 88,900 | |
732 | 735 | 713 | 713 | -11 | -1.5 | 149,700 | |
730 | 736 | 712 | 724 | - | - | 180,700 |