37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 930 | 52週安値 | 635 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 724 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752 | 752 | 737 | 743 | -2 | -0.3 | 43,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
683 | 683 | 673 | 674 | -9 | -1.3 | 31,400 | |
680 | 685 | 677 | 683 | +5 | +0.7 | 29,100 | |
680 | 682 | 672 | 678 | -3 | -0.4 | 101,800 | |
685 | 688 | 681 | 681 | -4 | -0.6 | 29,500 | |
677 | 686 | 677 | 685 | +10 | +1.5 | 43,300 | |
676 | 679 | 674 | 675 | -1 | -0.1 | 47,500 | |
665 | 676 | 664 | 676 | +14 | +2.1 | 50,200 | |
655 | 664 | 653 | 662 | +10 | +1.5 | 66,900 | |
661 | 662 | 652 | 652 | -6 | -0.9 | 46,700 | |
665 | 668 | 657 | 658 | -4 | -0.6 | 64,100 | |
661 | 665 | 655 | 662 | +1 | +0.2 | 29,000 | |
658 | 663 | 657 | 661 | +11 | +1.7 | 49,700 | |
640 | 654 | 640 | 650 | +10 | +1.6 | 48,400 | |
637 | 643 | 636 | 640 | 0 | 0.0 | 40,500 | |
653 | 653 | 635 | 640 | -13 | -2.0 | 157,800 | |
662 | 662 | 651 | 653 | -8 | -1.2 | 94,000 | |
669 | 669 | 657 | 661 | +1 | +0.2 | 83,800 | |
668 | 669 | 660 | 660 | -9 | -1.3 | 79,200 | |
671 | 675 | 669 | 669 | -4 | -0.6 | 59,500 | |
681 | 681 | 673 | 673 | -6 | -0.9 | 38,300 | |
691 | 691 | 675 | 679 | -11 | -1.6 | 66,300 | |
686 | 690 | 686 | 690 | +5 | +0.7 | 22,000 | |
685 | 689 | 683 | 685 | -2 | -0.3 | 40,800 | |
686 | 687 | 683 | 687 | +2 | +0.3 | 38,100 | |
682 | 687 | 679 | 685 | +1 | +0.1 | 44,400 | |
690 | 690 | 682 | 684 | -3 | -0.4 | 25,500 | |
689 | 689 | 686 | 687 | +2 | +0.3 | 24,000 | |
680 | 687 | 679 | 685 | +8 | +1.2 | 41,800 | |
688 | 688 | 675 | 677 | -7 | -1.0 | 62,700 | |
695 | 695 | 680 | 684 | -19 | -2.7 | 109,700 |