37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 930 | 52週安値 | 635 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 724 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752 | 752 | 737 | 743 | -2 | -0.3 | 43,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
816 | 824 | 813 | 813 | 0 | 0.0 | 37,500 | |
807 | 818 | 807 | 813 | +7 | +0.9 | 44,500 | |
805 | 810 | 798 | 806 | -3 | -0.4 | 74,100 | |
813 | 818 | 807 | 809 | -4 | -0.5 | 54,400 | |
842 | 863 | 810 | 813 | -31 | -3.7 | 248,200 | |
845 | 850 | 826 | 844 | +2 | +0.2 | 172,600 | |
842 | 849 | 839 | 842 | +13 | +1.6 | 48,500 | |
824 | 847 | 819 | 829 | +5 | +0.6 | 106,000 | |
820 | 831 | 817 | 824 | +6 | +0.7 | 42,100 | |
820 | 834 | 817 | 818 | -3 | -0.4 | 76,000 | |
841 | 841 | 821 | 821 | -24 | -2.8 | 117,600 | |
845 | 855 | 840 | 845 | +3 | +0.4 | 83,200 | |
869 | 872 | 842 | 842 | -27 | -3.1 | 167,900 | |
868 | 874 | 853 | 869 | +9 | +1.0 | 329,200 | |
930 | 930 | 845 | 860 | +61 | +7.6 | 941,000 | |
784 | 801 | 784 | 799 | +20 | +2.6 | 57,800 | |
785 | 798 | 779 | 779 | +1 | +0.1 | 34,500 | |
776 | 785 | 769 | 778 | -22 | -2.8 | 51,900 | |
789 | 807 | 769 | 800 | +10 | +1.3 | 111,600 | |
762 | 797 | 759 | 790 | +27 | +3.5 | 92,300 | |
748 | 765 | 746 | 763 | +15 | +2.0 | 45,700 | |
737 | 750 | 735 | 748 | +10 | +1.4 | 39,200 | |
734 | 743 | 725 | 738 | +4 | +0.5 | 66,900 | |
736 | 740 | 728 | 734 | +1 | +0.1 | 24,800 | |
737 | 739 | 731 | 733 | -4 | -0.5 | 23,100 | |
727 | 741 | 727 | 737 | +6 | +0.8 | 22,400 | |
723 | 732 | 717 | 731 | +4 | +0.6 | 31,600 | |
729 | 729 | 718 | 727 | -7 | -1.0 | 24,900 | |
724 | 735 | 724 | 734 | +7 | +1.0 | 22,200 | |
751 | 751 | 721 | 727 | -21 | -2.8 | 30,300 |