37,628.48 | -831.60 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 930 | 52週安値 | 635 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 724 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 780 | 724 | 745 | -30 | -3.9 | 585,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 791 | 745 | 775 | +6 | +0.8 | 828,900 | |
820 | 842 | 745 | 769 | -55 | -6.7 | 1,155,600 | |
776 | 930 | 769 | 824 | +24 | +3.0 | 2,741,800 | |
785 | 807 | 717 | 800 | +20 | +2.6 | 828,900 | |
720 | 826 | 719 | 780 | +64 | +8.9 | 1,451,400 | |
747 | 753 | 695 | 716 | -31 | -4.1 | 738,300 | |
737 | 775 | 733 | 747 | +10 | +1.4 | 945,400 | |
756 | 765 | 694 | 737 | -12 | -1.6 | 963,600 | |
680 | 760 | 670 | 749 | +74 | +11.0 | 1,207,500 | |
637 | 688 | 636 | 675 | +35 | +5.5 | 986,600 | |
691 | 708 | 635 | 640 | -47 | -6.8 | 1,251,200 | |
699 | 701 | 664 | 687 | -4 | -0.6 | 865,600 | |
709 | 735 | 665 | 691 | -19 | -2.7 | 1,389,900 | |
770 | 775 | 708 | 710 | -54 | -7.1 | 1,314,900 | |
766 | 775 | 740 | 764 | -10 | -1.3 | 746,300 | |
803 | 803 | 755 | 774 | -25 | -3.1 | 964,100 | |
818 | 836 | 781 | 799 | -17 | -2.1 | 1,365,400 | |
764 | 840 | 736 | 816 | +40 | +5.2 | 2,094,800 | |
908 | 910 | 768 | 776 | -143 | -15.6 | 1,479,500 | |
1,040 | 1,042 | 915 | 919 | -134 | -12.7 | 1,192,600 | |
1,117 | 1,139 | 1,031 | 1,053 | -72 | -6.4 | 1,032,800 | |
1,335 | 1,366 | 1,121 | 1,125 | -212 | -15.9 | 1,381,000 | |
1,500 | 1,509 | 1,333 | 1,337 | -167 | -11.1 | 1,114,800 | |
1,398 | 1,510 | 1,358 | 1,504 | +98 | +7.0 | 1,012,600 | |
1,319 | 1,500 | 1,204 | 1,406 | +87 | +6.6 | 1,754,000 | |
1,238 | 1,319 | 1,228 | 1,319 | +81 | +6.5 | 857,200 | |
1,277 | 1,320 | 1,148 | 1,238 | -38 | -3.0 | 962,200 | |
1,161 | 1,313 | 1,155 | 1,276 | +99 | +8.4 | 1,042,500 | |
1,001 | 1,265 | 991 | 1,177 | +268 | +29.5 | 1,676,600 |