38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 930 | 52週安値 | 635 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 724 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
759 | 759 | 750 | 751 | -5 | -0.7 | 14,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 687 | 679 | 685 | +8 | +1.2 | 41,800 | |
688 | 688 | 675 | 677 | -7 | -1.0 | 62,700 | |
695 | 695 | 680 | 684 | -19 | -2.7 | 109,700 | |
707 | 708 | 697 | 703 | +3 | +0.4 | 93,900 | |
689 | 701 | 689 | 700 | +11 | +1.6 | 69,700 | |
692 | 693 | 686 | 689 | -3 | -0.4 | 42,000 | |
691 | 693 | 686 | 692 | +5 | +0.7 | 57,700 | |
673 | 687 | 673 | 687 | +15 | +2.2 | 74,400 | |
671 | 677 | 671 | 672 | -2 | -0.3 | 65,600 | |
675 | 679 | 671 | 674 | -4 | -0.6 | 40,200 | |
677 | 684 | 673 | 678 | +1 | +0.1 | 66,400 | |
679 | 681 | 677 | 677 | -2 | -0.3 | 21,000 | |
680 | 684 | 679 | 679 | -4 | -0.6 | 23,900 | |
680 | 685 | 678 | 683 | +1 | +0.1 | 18,500 | |
685 | 687 | 680 | 682 | -7 | -1.0 | 23,600 | |
688 | 690 | 685 | 689 | +6 | +0.9 | 61,100 | |
682 | 685 | 679 | 683 | +1 | +0.1 | 31,200 | |
680 | 683 | 678 | 682 | +2 | +0.3 | 41,000 | |
680 | 682 | 676 | 680 | 0 | 0.0 | 28,600 | |
681 | 685 | 679 | 680 | -1 | -0.1 | 39,800 | |
679 | 685 | 677 | 681 | +6 | +0.9 | 47,000 | |
674 | 679 | 672 | 675 | +11 | +1.7 | 58,600 | |
667 | 669 | 664 | 664 | -4 | -0.6 | 46,300 | |
670 | 672 | 668 | 668 | -8 | -1.2 | 43,300 | |
690 | 690 | 675 | 676 | -20 | -2.9 | 51,800 | |
700 | 701 | 693 | 696 | -4 | -0.6 | 45,500 | |
699 | 701 | 694 | 700 | +9 | +1.3 | 37,800 | |
693 | 694 | 687 | 691 | -2 | -0.3 | 37,500 | |
691 | 695 | 690 | 693 | -7 | -1.0 | 45,900 | |
687 | 700 | 686 | 700 | +16 | +2.3 | 98,300 |