38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 930 | 52週安値 | 635 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 724 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 759 | 750 | 751 | -7 | -0.9 | 28,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
619 | 646 | 555 | 595 | -29 | -4.6 | 2,525,000 | |
584 | 640 | 556 | 624 | +44 | +7.6 | 4,278,000 | |
471 | 581 | 462 | 580 | +102 | +21.3 | 9,337,000 | |
439 | 497 | 431 | 478 | +49 | +11.4 | 2,674,000 | |
469 | 473 | 411 | 429 | -36 | -7.7 | 656,000 | |
497 | 497 | 433 | 465 | -20 | -4.1 | 1,014,000 | |
491 | 501 | 455 | 485 | -9 | -1.8 | 560,000 | |
528 | 530 | 490 | 494 | -34 | -6.4 | 535,000 | |
526 | 553 | 509 | 528 | +2 | +0.4 | 965,000 | |
574 | 578 | 482 | 526 | -48 | -8.4 | 1,149,000 | |
564 | 621 | 545 | 574 | +15 | +2.7 | 1,796,000 | |
572 | 585 | 556 | 559 | -12 | -2.1 | 1,279,000 | |
564 | 583 | 557 | 571 | +9 | +1.6 | 775,000 | |
570 | 571 | 541 | 562 | -13 | -2.3 | 829,000 | |
558 | 584 | 546 | 575 | +13 | +2.3 | 736,000 | |
583 | 588 | 546 | 562 | -21 | -3.6 | 812,000 | |
591 | 592 | 570 | 583 | 0 | 0.0 | 512,000 | |
572 | 594 | 561 | 583 | +11 | +1.9 | 983,000 | |
575 | 591 | 546 | 572 | -3 | -0.5 | 993,000 | |
561 | 582 | 515 | 575 | +16 | +2.9 | 1,279,000 | |
589 | 603 | 549 | 559 | -38 | -6.4 | 1,982,000 | |
594 | 664 | 576 | 597 | +2 | +0.3 | 2,285,000 | |
592 | 599 | 573 | 595 | +4 | +0.7 | 805,000 | |
580 | 609 | 564 | 591 | +2 | +0.3 | 1,521,000 | |
581 | 631 | 565 | 589 | +7 | +1.2 | 1,215,000 | |
571 | 595 | 552 | 582 | +10 | +1.7 | 1,039,000 | |
577 | 630 | 543 | 572 | -8 | -1.4 | 977,000 | |
569 | 585 | 548 | 580 | +2 | +0.3 | 817,000 | |
540 | 592 | 530 | 578 | +40 | +7.4 | 1,495,000 | |
439 | 557 | 439 | 538 | +100 | +22.8 | 2,114,000 |