38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 930 | 52週安値 | 635 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 724 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 759 | 750 | 751 | -7 | -0.9 | 28,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
289 | 300 | 249 | 275 | -12 | -4.2 | 98,000 | |
300 | 320 | 287 | 287 | -13 | -4.3 | 50,000 | |
309 | 309 | 258 | 300 | -25 | -7.7 | 102,000 | |
333 | 340 | 321 | 325 | -5 | -1.5 | 130,000 | |
320 | 350 | 317 | 330 | +10 | +3.1 | 251,000 | |
330 | 340 | 310 | 320 | -19 | -5.6 | 207,000 | |
319 | 347 | 306 | 339 | +19 | +5.9 | 192,000 | |
285 | 320 | 280 | 320 | +35 | +12.3 | 90,000 | |
304 | 304 | 265 | 285 | -20 | -6.6 | 127,000 | |
270 | 315 | 265 | 305 | +35 | +13.0 | 125,000 | |
258 | 280 | 255 | 270 | -9 | -3.2 | 98,000 | |
266 | 290 | 250 | 279 | +13 | +4.9 | 228,000 | |
261 | 275 | 248 | 266 | +6 | +2.3 | 48,000 | |
279 | 289 | 260 | 260 | -19 | -6.8 | 135,000 | |
320 | 321 | 275 | 279 | -41 | -12.8 | 105,000 | |
355 | 360 | 310 | 320 | -34 | -9.6 | 94,000 | |
381 | 400 | 354 | 354 | -26 | -6.8 | 194,000 | |
335 | 380 | 335 | 380 | +45 | +13.4 | 194,000 | |
330 | 351 | 321 | 335 | +10 | +3.1 | 184,000 | |
385 | 390 | 321 | 325 | -65 | -16.7 | 124,000 | |
321 | 400 | 315 | 390 | +69 | +21.5 | 131,000 | |
394 | 394 | 296 | 321 | -74 | -18.7 | 145,000 | |
360 | 405 | 360 | 395 | +35 | +9.7 | 118,000 | |
430 | 435 | 345 | 360 | -70 | -16.3 | 155,000 | |
495 | 500 | 410 | 430 | -60 | -12.2 | 45,000 | |
531 | 541 | 469 | 490 | +24 | +5.2 | 49,000 | |
520 | 530 | 441 | 466 | -64 | -12.1 | 46,000 | |
510 | 540 | 475 | 530 | -10 | -1.9 | 47,000 | |
554 | 564 | 530 | 540 | -14 | -2.5 | 85,000 | |
436 | 560 | 430 | 554 | - | - | 181,000 |