38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 930 | 52週安値 | 635 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 724 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 759 | 750 | 751 | -7 | -0.9 | 28,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
377 | 390 | 373 | 379 | +7 | +1.9 | 269,000 | |
415 | 426 | 362 | 372 | -29 | -7.2 | 341,000 | |
356 | 440 | 345 | 401 | +45 | +12.6 | 568,000 | |
379 | 396 | 324 | 356 | -28 | -7.3 | 318,000 | |
437 | 444 | 371 | 384 | -58 | -13.1 | 351,000 | |
416 | 442 | 390 | 442 | +35 | +8.6 | 503,000 | |
386 | 416 | 379 | 407 | +21 | +5.4 | 372,000 | |
406 | 407 | 323 | 386 | -14 | -3.5 | 529,000 | |
429 | 441 | 391 | 400 | -24 | -5.7 | 468,000 | |
438 | 439 | 376 | 424 | -16 | -3.6 | 426,000 | |
411 | 447 | 396 | 440 | +30 | +7.3 | 411,000 | |
434 | 443 | 405 | 410 | -24 | -5.5 | 450,000 | |
423 | 470 | 405 | 434 | +11 | +2.6 | 496,000 | |
410 | 438 | 400 | 423 | +17 | +4.2 | 347,000 | |
427 | 432 | 365 | 406 | -26 | -6.0 | 454,000 | |
425 | 509 | 415 | 432 | +12 | +2.9 | 610,000 | |
472 | 472 | 383 | 420 | -77 | -15.5 | 660,000 | |
522 | 550 | 497 | 497 | 0 | 0.0 | 471,000 | |
561 | 568 | 490 | 497 | -66 | -11.7 | 421,000 | |
591 | 605 | 555 | 563 | -30 | -5.1 | 394,000 | |
606 | 610 | 570 | 593 | -13 | -2.1 | 467,000 | |
597 | 610 | 535 | 606 | +10 | +1.7 | 706,000 | |
634 | 653 | 586 | 596 | -37 | -5.8 | 916,000 | |
601 | 671 | 589 | 633 | +36 | +6.0 | 1,177,000 | |
572 | 609 | 562 | 597 | +27 | +4.7 | 698,000 | |
578 | 605 | 561 | 570 | -14 | -2.4 | 889,000 | |
567 | 584 | 541 | 584 | +22 | +3.9 | 1,703,000 | |
585 | 603 | 560 | 562 | -14 | -2.4 | 1,266,000 | |
599 | 613 | 573 | 576 | -23 | -3.8 | 854,000 | |
595 | 600 | 572 | 599 | +4 | +0.7 | 1,154,000 |