38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 930 | 52週安値 | 635 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 724 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 759 | 729 | 731 | -27 | -3.6 | 177,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 547 | 494 | 538 | +23 | +4.5 | 652,000 | |
529 | 545 | 480 | 515 | -16 | -3.0 | 810,000 | |
462 | 555 | 458 | 531 | +61 | +13.0 | 1,688,000 | |
504 | 506 | 455 | 470 | -34 | -6.7 | 1,050,000 | |
575 | 589 | 488 | 504 | -56 | -10.0 | 761,000 | |
528 | 651 | 520 | 560 | +36 | +6.9 | 1,528,000 | |
513 | 530 | 469 | 524 | +1 | +0.2 | 734,000 | |
515 | 526 | 494 | 523 | +7 | +1.4 | 334,000 | |
504 | 540 | 490 | 516 | +14 | +2.8 | 316,000 | |
510 | 530 | 491 | 502 | -11 | -2.1 | 365,000 | |
488 | 521 | 476 | 513 | +33 | +6.9 | 844,000 | |
484 | 503 | 421 | 480 | -12 | -2.4 | 923,000 | |
496 | 544 | 465 | 492 | -10 | -2.0 | 948,000 | |
412 | 514 | 400 | 502 | +76 | +17.8 | 1,111,000 | |
395 | 428 | 395 | 426 | +28 | +7.0 | 770,000 | |
397 | 411 | 375 | 398 | +1 | +0.3 | 548,000 | |
395 | 399 | 385 | 397 | +3 | +0.8 | 574,000 | |
374 | 394 | 373 | 394 | +21 | +5.6 | 462,000 | |
369 | 386 | 352 | 373 | +3 | +0.8 | 348,000 | |
380 | 380 | 351 | 370 | -10 | -2.6 | 363,000 | |
364 | 385 | 353 | 380 | +16 | +4.4 | 241,000 | |
374 | 392 | 364 | 364 | -10 | -2.7 | 279,000 | |
370 | 393 | 360 | 374 | +6 | +1.6 | 349,000 | |
352 | 380 | 340 | 368 | +22 | +6.4 | 588,000 | |
409 | 415 | 340 | 346 | -72 | -17.2 | 660,000 | |
422 | 424 | 387 | 418 | -4 | -0.9 | 551,000 | |
372 | 439 | 360 | 422 | +43 | +11.3 | 2,972,000 | |
357 | 410 | 357 | 379 | +22 | +6.2 | 827,000 | |
370 | 372 | 351 | 357 | -11 | -3.0 | 238,000 | |
344 | 368 | 330 | 368 | +32 | +9.5 | 418,000 |