38,229.11 | +155.13 | 155.79 | -0.03 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.01% | 0.85% | 0.01% |
52週高値 | 930 | 52週安値 | 635 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 724 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 759 | 729 | 731 | -27 | -3.6 | 177,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,265 | 991 | 1,177 | +268 | +29.5 | 1,676,600 | |
967 | 967 | 897 | 909 | -60 | -6.2 | 424,700 | |
985 | 1,070 | 955 | 969 | -16 | -1.6 | 676,100 | |
929 | 1,018 | 910 | 985 | +62 | +6.7 | 440,600 | |
908 | 980 | 871 | 923 | +21 | +2.3 | 571,700 | |
917 | 984 | 902 | 902 | -7 | -0.8 | 673,000 | |
900 | 947 | 899 | 909 | +8 | +0.9 | 710,800 | |
974 | 1,017 | 899 | 901 | -72 | -7.4 | 663,200 | |
967 | 1,079 | 945 | 973 | +7 | +0.7 | 1,152,800 | |
974 | 1,079 | 958 | 966 | -7 | -0.7 | 994,800 | |
1,030 | 1,041 | 973 | 973 | -56 | -5.4 | 928,700 | |
954 | 1,030 | 947 | 1,029 | +76 | +8.0 | 1,244,100 | |
855 | 976 | 840 | 953 | +106 | +12.5 | 1,190,100 | |
888 | 890 | 794 | 847 | -45 | -5.0 | 716,000 | |
769 | 943 | 755 | 892 | +119 | +15.4 | 1,175,400 | |
730 | 795 | 710 | 773 | +83 | +12.0 | 474,300 | |
746 | 755 | 690 | 690 | -50 | -6.8 | 558,700 | |
750 | 800 | 711 | 740 | -1 | -0.1 | 664,200 | |
745 | 791 | 701 | 741 | -9 | -1.2 | 570,000 | |
720 | 794 | 663 | 750 | +15 | +2.0 | 1,155,300 | |
720 | 819 | 544 | 735 | 0 | 0.0 | 1,902,400 | |
739 | 855 | 731 | 735 | -19 | -2.5 | 944,300 | |
790 | 816 | 731 | 754 | -64 | -7.8 | 426,600 | |
825 | 854 | 791 | 818 | -13 | -1.6 | 549,400 | |
840 | 869 | 824 | 831 | -13 | -1.5 | 472,800 | |
782 | 864 | 776 | 844 | +65 | +8.3 | 723,800 | |
743 | 824 | 721 | 779 | +36 | +4.8 | 719,700 | |
773 | 781 | 693 | 743 | -35 | -4.5 | 575,100 | |
820 | 838 | 756 | 778 | -26 | -3.2 | 738,700 | |
753 | 827 | 737 | 804 | +41 | +5.4 | 677,000 |