37,998.22 | +369.74 | 156.13 | +0.51 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.98% | 0.32% | -0.98% | 0.27% |
52週高値 | 1,337 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 1,009 | 年初来安値 | 877 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 965 | 908 | 949 | +35 | +3.8 | 79,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,521 | 1,668 | 1,401 | 1,476 | +45 | +3.1 | 2,381,200 | |
1,370 | 1,550 | 1,275 | 1,431 | +78 | +5.8 | 1,932,300 | |
1,925 | 1,950 | 1,305 | 1,353 | -522 | -27.8 | 2,841,100 | |
1,730 | 2,317 | 1,717 | 1,875 | +128 | +7.3 | 6,897,200 | |
1,750 | 1,810 | 1,555 | 1,747 | +7 | +0.4 | 3,406,000 | |
1,600 | 1,802 | 1,592 | 1,740 | +173 | +11.0 | 1,776,800 | |
1,630 | 1,680 | 1,520 | 1,567 | -68 | -4.2 | 1,658,200 | |
1,597 | 1,925 | 1,590 | 1,635 | +63 | +4.0 | 3,276,400 | |
1,213 | 1,597 | 1,195 | 1,572 | +377 | +31.5 | 3,368,600 | |
1,379 | 1,432 | 1,142 | 1,195 | -172 | -12.6 | 1,653,000 | |
1,122 | 1,410 | 1,122 | 1,367 | +270 | +24.6 | 2,834,000 | |
891 | 1,253 | 827 | 1,097 | +209 | +23.5 | 3,838,200 | |
827 | 928 | 824 | 888 | +61 | +7.4 | 1,286,800 | |
770 | 840 | 750 | 827 | +55 | +7.1 | 508,600 | |
809 | 825 | 767 | 772 | -20 | -2.5 | 712,400 | |
774 | 875 | 735 | 792 | +10 | +1.3 | 2,394,800 | |
690 | 788 | 673 | 782 | +95 | +13.8 | 656,600 | |
837 | 838 | 651 | 687 | -134 | -16.3 | 2,976,600 | |
776 | 883 | 752 | 821 | +61 | +8.0 | 1,478,000 | |
944 | 980 | 723 | 760 | -201 | -20.9 | 2,524,200 | |
1,055 | 1,163 | 903 | 961 | -24 | -2.4 | 4,946,200 | |
726 | 1,000 | 681 | 985 | +244 | +32.9 | 2,614,200 | |
700 | 791 | 690 | 741 | +45 | +6.5 | 475,800 | |
780 | 813 | 670 | 696 | -4 | -0.6 | 752,600 | |
525 | 816 | 500 | 700 | +206 | +41.7 | 1,913,200 | |
467 | 513 | 461 | 494 | +27 | +5.8 | 72,800 | |
500 | 531 | 457 | 467 | -30 | -6.0 | 120,600 | |
452 | 514 | 452 | 497 | +47 | +10.4 | 63,600 | |
434 | 480 | 434 | 450 | +16 | +3.7 | 88,600 | |
435 | 479 | 414 | 434 | +3 | +0.7 | 196,400 |