37,934.76 | +306.28 | 157.21 | +1.59 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.02% | -0.98% | 1.17% |
52週高値 | 1,337 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 1,009 | 年初来安値 | 877 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 965 | 908 | 948 | +34 | +3.7 | 85,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,263 | 1,132 | 1,255 | +45 | +3.7 | 193,000 | |
1,156 | 1,244 | 1,154 | 1,210 | +42 | +3.6 | 241,000 | |
1,160 | 1,179 | 1,138 | 1,168 | +2 | +0.2 | 175,700 | |
1,208 | 1,208 | 1,155 | 1,166 | -8 | -0.7 | 185,200 | |
1,235 | 1,238 | 1,149 | 1,174 | -91 | -7.2 | 337,600 | |
1,192 | 1,330 | 1,140 | 1,265 | +79 | +6.7 | 583,800 | |
1,149 | 1,203 | 1,059 | 1,186 | -69 | -5.5 | 938,000 | |
1,229 | 1,258 | 1,183 | 1,255 | +61 | +5.1 | 468,600 | |
1,170 | 1,248 | 1,163 | 1,194 | +25 | +2.1 | 138,800 | |
1,170 | 1,185 | 1,111 | 1,169 | +11 | +0.9 | 230,500 | |
1,107 | 1,255 | 1,100 | 1,158 | +41 | +3.7 | 681,700 | |
1,112 | 1,171 | 1,090 | 1,117 | -3 | -0.3 | 204,700 | |
1,052 | 1,132 | 1,048 | 1,120 | +63 | +6.0 | 109,900 | |
1,059 | 1,075 | 1,032 | 1,057 | +1 | +0.1 | 85,500 | |
1,080 | 1,093 | 1,056 | 1,056 | -16 | -1.5 | 68,600 | |
1,131 | 1,131 | 1,039 | 1,072 | -55 | -4.9 | 194,200 | |
1,101 | 1,173 | 1,088 | 1,127 | +28 | +2.5 | 193,700 | |
1,079 | 1,140 | 1,044 | 1,099 | +47 | +4.5 | 139,300 | |
999 | 1,111 | 981 | 1,052 | +51 | +5.1 | 238,700 | |
1,002 | 1,060 | 962 | 1,001 | +149 | +17.5 | 1,003,300 | |
841 | 865 | 830 | 852 | -4 | -0.5 | 37,600 | |
817 | 870 | 813 | 856 | +26 | +3.1 | 39,000 | |
890 | 942 | 830 | 830 | -75 | -8.3 | 177,400 | |
914 | 926 | 885 | 905 | -11 | -1.2 | 35,900 | |
948 | 957 | 915 | 916 | -5 | -0.5 | 69,500 | |
891 | 951 | 876 | 921 | +29 | +3.3 | 127,700 | |
898 | 916 | 888 | 892 | -24 | -2.6 | 51,100 | |
931 | 938 | 907 | 916 | -15 | -1.6 | 50,300 | |
914 | 937 | 910 | 931 | +20 | +2.2 | 54,400 | |
922 | 924 | 899 | 911 | -16 | -1.7 | 43,400 |