37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,337 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 1,009 | 年初来安値 | 877 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 965 | 937 | 948 | +2 | +0.2 | 21,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953 | 960 | 939 | 946 | +33 | +3.6 | 46,400 | |
912 | 919 | 912 | 913 | -3 | -0.3 | 6,600 | |
914 | 919 | 908 | 916 | +6 | +0.7 | 5,300 | |
908 | 920 | 908 | 910 | -4 | -0.4 | 5,300 | |
920 | 925 | 911 | 914 | -13 | -1.4 | 8,900 | |
916 | 927 | 915 | 927 | +7 | +0.8 | 6,100 | |
936 | 940 | 920 | 920 | -10 | -1.1 | 7,400 | |
940 | 950 | 928 | 930 | -12 | -1.3 | 11,300 | |
944 | 965 | 933 | 942 | -16 | -1.7 | 22,500 | |
959 | 963 | 945 | 958 | +12 | +1.3 | 17,500 | |
947 | 954 | 941 | 946 | -1 | -0.1 | 6,900 | |
957 | 957 | 947 | 947 | -2 | -0.2 | 4,500 | |
948 | 960 | 944 | 949 | +6 | +0.6 | 8,000 | |
944 | 955 | 941 | 943 | -1 | -0.1 | 9,000 | |
930 | 946 | 930 | 944 | +6 | +0.6 | 9,100 | |
939 | 943 | 937 | 938 | +1 | +0.1 | 2,100 | |
946 | 946 | 933 | 937 | -9 | -1.0 | 3,600 | |
956 | 962 | 940 | 946 | -7 | -0.7 | 9,200 | |
963 | 970 | 953 | 953 | -10 | -1.0 | 4,800 | |
951 | 969 | 950 | 963 | +12 | +1.3 | 9,600 | |
948 | 955 | 944 | 951 | -5 | -0.5 | 6,700 | |
974 | 974 | 950 | 956 | +4 | +0.4 | 16,000 | |
951 | 953 | 944 | 952 | +8 | +0.8 | 8,600 | |
940 | 950 | 938 | 944 | +2 | +0.2 | 6,700 | |
948 | 948 | 934 | 942 | -4 | -0.4 | 11,700 | |
938 | 948 | 936 | 946 | +8 | +0.9 | 11,000 | |
934 | 941 | 926 | 938 | +8 | +0.9 | 9,900 | |
914 | 936 | 914 | 930 | +16 | +1.8 | 7,600 | |
909 | 918 | 907 | 914 | -7 | -0.8 | 3,600 |