37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 1,337 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 1,009 | 年初来安値 | 877 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953 | 960 | 939 | 946 | +33 | +3.6 | 46,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132 | 1,155 | 1,118 | 1,136 | +10 | +0.9 | 53,700 | |
1,114 | 1,126 | 1,101 | 1,126 | +17 | +1.5 | 28,600 | |
1,115 | 1,130 | 1,104 | 1,109 | -4 | -0.4 | 34,200 | |
1,109 | 1,121 | 1,093 | 1,113 | +7 | +0.6 | 51,300 | |
1,089 | 1,107 | 1,085 | 1,106 | +21 | +1.9 | 38,800 | |
1,108 | 1,108 | 1,070 | 1,085 | -20 | -1.8 | 61,000 | |
1,116 | 1,126 | 1,105 | 1,105 | -11 | -1.0 | 30,400 | |
1,101 | 1,133 | 1,101 | 1,116 | +15 | +1.4 | 22,100 | |
1,123 | 1,124 | 1,099 | 1,101 | -22 | -2.0 | 41,300 | |
1,138 | 1,138 | 1,116 | 1,123 | -11 | -1.0 | 35,400 | |
1,145 | 1,161 | 1,125 | 1,134 | -2 | -0.2 | 57,800 | |
1,119 | 1,155 | 1,094 | 1,136 | +27 | +2.4 | 100,300 | |
1,088 | 1,147 | 1,080 | 1,109 | -92 | -7.7 | 360,000 | |
1,220 | 1,225 | 1,189 | 1,201 | -6 | -0.5 | 202,100 | |
1,176 | 1,217 | 1,170 | 1,207 | +24 | +2.0 | 96,600 | |
1,179 | 1,193 | 1,166 | 1,183 | -2 | -0.2 | 43,500 | |
1,175 | 1,185 | 1,168 | 1,185 | +12 | +1.0 | 23,800 | |
1,183 | 1,188 | 1,166 | 1,173 | +3 | +0.3 | 20,400 | |
1,168 | 1,175 | 1,143 | 1,170 | +9 | +0.8 | 23,100 | |
1,159 | 1,167 | 1,150 | 1,161 | +2 | +0.2 | 13,700 | |
1,186 | 1,186 | 1,159 | 1,159 | -30 | -2.5 | 32,700 | |
1,185 | 1,189 | 1,163 | 1,189 | -11 | -0.9 | 25,800 | |
1,173 | 1,200 | 1,166 | 1,200 | +48 | +4.2 | 45,000 | |
1,153 | 1,157 | 1,147 | 1,152 | -1 | -0.1 | 16,400 | |
1,150 | 1,159 | 1,141 | 1,153 | +12 | +1.1 | 20,600 | |
1,131 | 1,144 | 1,125 | 1,141 | +10 | +0.9 | 12,900 | |
1,146 | 1,146 | 1,131 | 1,131 | -15 | -1.3 | 13,900 | |
1,161 | 1,161 | 1,146 | 1,146 | -5 | -0.4 | 20,400 | |
1,175 | 1,175 | 1,123 | 1,151 | +2 | +0.2 | 35,100 | |
1,111 | 1,149 | 1,111 | 1,149 | +31 | +2.8 | 21,500 |