37,934.76 | +306.28 | 156.80 | +1.18 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.75% | -0.98% | 1.17% |
52週高値 | 1,337 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 1,009 | 年初来安値 | 877 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 965 | 937 | 948 | +2 | +0.2 | 21,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,132 | 1,120 | 1,120 | -1 | -0.1 | 20,400 | |
1,120 | 1,128 | 1,118 | 1,121 | +5 | +0.4 | 37,900 | |
1,127 | 1,132 | 1,111 | 1,116 | -8 | -0.7 | 72,500 | |
1,110 | 1,133 | 1,106 | 1,124 | +13 | +1.2 | 49,100 | |
1,116 | 1,121 | 1,108 | 1,111 | -7 | -0.6 | 90,500 | |
1,123 | 1,127 | 1,117 | 1,118 | -9 | -0.8 | 50,000 | |
1,120 | 1,128 | 1,120 | 1,127 | +14 | +1.3 | 26,500 | |
1,123 | 1,133 | 1,110 | 1,113 | -11 | -1.0 | 62,000 | |
1,137 | 1,145 | 1,115 | 1,124 | -23 | -2.0 | 106,300 | |
1,110 | 1,157 | 1,110 | 1,147 | +44 | +4.0 | 82,100 | |
1,154 | 1,158 | 1,100 | 1,103 | -44 | -3.8 | 195,100 | |
1,123 | 1,167 | 1,123 | 1,147 | -96 | -7.7 | 186,000 | |
1,279 | 1,279 | 1,239 | 1,243 | -30 | -2.4 | 72,700 | |
1,262 | 1,276 | 1,257 | 1,273 | +16 | +1.3 | 28,700 | |
1,270 | 1,270 | 1,251 | 1,257 | -13 | -1.0 | 30,000 | |
1,276 | 1,298 | 1,269 | 1,270 | -1 | -0.1 | 20,300 | |
1,265 | 1,279 | 1,254 | 1,271 | +8 | +0.6 | 15,100 | |
1,250 | 1,276 | 1,241 | 1,263 | +2 | +0.2 | 16,400 | |
1,289 | 1,289 | 1,258 | 1,261 | -29 | -2.2 | 24,300 | |
1,309 | 1,309 | 1,276 | 1,290 | -19 | -1.5 | 24,400 | |
1,329 | 1,333 | 1,307 | 1,309 | -24 | -1.8 | 22,100 | |
1,300 | 1,337 | 1,293 | 1,333 | +42 | +3.3 | 89,600 | |
1,294 | 1,298 | 1,276 | 1,291 | -8 | -0.6 | 19,700 | |
1,295 | 1,313 | 1,285 | 1,299 | +8 | +0.6 | 53,600 | |
1,263 | 1,293 | 1,263 | 1,291 | +31 | +2.5 | 46,700 | |
1,279 | 1,279 | 1,247 | 1,260 | -14 | -1.1 | 46,900 | |
1,253 | 1,275 | 1,230 | 1,274 | +14 | +1.1 | 33,700 | |
1,277 | 1,277 | 1,254 | 1,260 | 0 | 0.0 | 66,700 | |
1,270 | 1,284 | 1,257 | 1,260 | -28 | -2.2 | 59,900 | |
1,265 | 1,299 | 1,262 | 1,288 | -4 | -0.3 | 45,900 |