37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 1,337 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 1,009 | 年初来安値 | 877 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 919 | 908 | 916 | +6 | +0.7 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,114 | 1,114 | 1,072 | 1,072 | -34 | -3.1 | 31,400 | |
1,108 | 1,110 | 1,097 | 1,106 | -9 | -0.8 | 26,200 | |
1,118 | 1,124 | 1,112 | 1,115 | -3 | -0.3 | 16,400 | |
1,135 | 1,135 | 1,116 | 1,118 | -18 | -1.6 | 16,600 | |
1,130 | 1,138 | 1,124 | 1,136 | +13 | +1.2 | 19,100 | |
1,128 | 1,136 | 1,123 | 1,123 | -20 | -1.7 | 26,800 | |
1,140 | 1,154 | 1,138 | 1,143 | -4 | -0.3 | 13,000 | |
1,134 | 1,147 | 1,134 | 1,147 | +13 | +1.1 | 12,600 | |
1,130 | 1,144 | 1,125 | 1,134 | -18 | -1.6 | 23,900 | |
1,139 | 1,155 | 1,137 | 1,152 | +13 | +1.1 | 25,700 | |
1,145 | 1,148 | 1,128 | 1,139 | -5 | -0.4 | 18,800 | |
1,152 | 1,155 | 1,140 | 1,144 | -10 | -0.9 | 11,800 | |
1,165 | 1,166 | 1,151 | 1,154 | +1 | +0.1 | 21,700 | |
1,161 | 1,170 | 1,150 | 1,153 | -2 | -0.2 | 28,200 | |
1,140 | 1,157 | 1,139 | 1,155 | +20 | +1.8 | 23,400 | |
1,129 | 1,161 | 1,129 | 1,135 | -5 | -0.4 | 33,700 | |
1,117 | 1,146 | 1,117 | 1,140 | +5 | +0.4 | 28,600 | |
1,120 | 1,137 | 1,113 | 1,135 | +15 | +1.3 | 29,700 | |
1,120 | 1,127 | 1,110 | 1,120 | -5 | -0.4 | 27,800 | |
1,119 | 1,129 | 1,115 | 1,125 | +5 | +0.4 | 30,500 | |
1,120 | 1,138 | 1,118 | 1,120 | 0 | 0.0 | 31,300 | |
1,140 | 1,140 | 1,119 | 1,120 | -34 | -2.9 | 27,200 | |
1,158 | 1,163 | 1,144 | 1,154 | -12 | -1.0 | 70,100 | |
1,180 | 1,186 | 1,166 | 1,166 | -10 | -0.9 | 48,900 | |
1,153 | 1,180 | 1,144 | 1,176 | +24 | +2.1 | 38,400 | |
1,130 | 1,155 | 1,130 | 1,152 | +22 | +1.9 | 45,200 | |
1,119 | 1,141 | 1,108 | 1,130 | +10 | +0.9 | 37,900 | |
1,122 | 1,132 | 1,120 | 1,120 | -1 | -0.1 | 20,400 | |
1,120 | 1,128 | 1,118 | 1,121 | +5 | +0.4 | 37,900 | |
1,127 | 1,132 | 1,111 | 1,116 | -8 | -0.7 | 72,500 |