37,068.35 | -1,011.35 | 154.39 | +0.12 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.66% | 0.07% | 0.06% | 0.09% |
52週高値 | 1,337 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 1,009 | 年初来安値 | 877 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 925 | 911 | 914 | -13 | -1.4 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 937 | 916 | 920 | -6 | -0.6 | 27,800 | |
900 | 933 | 897 | 926 | +35 | +3.9 | 75,200 | |
893 | 898 | 887 | 891 | +2 | +0.2 | 33,700 | |
884 | 889 | 881 | 889 | +5 | +0.6 | 31,700 | |
892 | 893 | 883 | 884 | -3 | -0.3 | 27,100 | |
905 | 915 | 886 | 887 | -12 | -1.3 | 73,600 | |
929 | 929 | 877 | 899 | -54 | -5.7 | 182,300 | |
960 | 971 | 941 | 953 | -3 | -0.3 | 40,200 | |
960 | 964 | 955 | 956 | -2 | -0.2 | 21,800 | |
961 | 973 | 956 | 958 | 0 | 0.0 | 17,200 | |
953 | 958 | 951 | 958 | +10 | +1.1 | 15,000 | |
947 | 953 | 941 | 948 | +4 | +0.4 | 18,200 | |
945 | 948 | 930 | 944 | -3 | -0.3 | 14,400 | |
953 | 953 | 945 | 947 | -6 | -0.6 | 10,800 | |
942 | 957 | 940 | 953 | +14 | +1.5 | 14,300 | |
945 | 946 | 930 | 939 | 0 | 0.0 | 23,500 | |
937 | 945 | 937 | 939 | 0 | 0.0 | 8,800 | |
940 | 945 | 929 | 939 | -6 | -0.6 | 17,200 | |
951 | 953 | 934 | 945 | -12 | -1.3 | 42,100 | |
949 | 960 | 943 | 957 | -3 | -0.3 | 24,400 | |
949 | 964 | 949 | 960 | +3 | +0.3 | 26,600 | |
964 | 967 | 951 | 957 | -4 | -0.4 | 12,800 | |
961 | 965 | 942 | 961 | -3 | -0.3 | 20,600 | |
961 | 976 | 961 | 964 | +7 | +0.7 | 27,600 | |
960 | 960 | 951 | 957 | -3 | -0.3 | 14,000 | |
957 | 962 | 955 | 960 | +2 | +0.2 | 6,700 | |
964 | 964 | 955 | 958 | +2 | +0.2 | 7,300 | |
961 | 964 | 953 | 956 | -4 | -0.4 | 17,400 | |
957 | 968 | 957 | 960 | -8 | -0.8 | 16,300 | |
961 | 968 | 956 | 968 | -2 | -0.2 | 17,500 |