3562 No.1 JQ 12:44
1,720円
前日比
+32 (+1.90%)
比較される銘柄: 扶桑電通テリロジーアセンテック
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
12.9 1.62
年初来高値: 2,640 (18/01/12)
年初来安値: 1,540 (18/07/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/17 1,728 1,730 1,702 1,720 +32 +1.9 2,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 1,680 1,700 1,643 1,688 -12 -0.7 14,100
18/07/12 1,629 1,700 1,629 1,700 +85 +5.3 14,900
18/07/11 1,620 1,620 1,609 1,615 -15 -0.9 4,400
18/07/10 1,620 1,632 1,612 1,630 +14 +0.9 3,900
18/07/09 1,580 1,616 1,578 1,616 +30 +1.9 2,900
18/07/06 1,541 1,587 1,540 1,586 +46 +3.0 3,500
18/07/05 1,601 1,615 1,540 1,540 -60 -3.8 12,600
18/07/04 1,609 1,620 1,600 1,600 -9 -0.6 2,400
18/07/03 1,660 1,670 1,602 1,609 -61 -3.7 7,800
18/07/02 1,758 1,758 1,670 1,670 -78 -4.5 6,900
18/06/29 1,740 1,766 1,740 1,748 +8 +0.5 800
18/06/28 1,774 1,778 1,740 1,740 -74 -4.1 5,000
18/06/27 1,806 1,819 1,772 1,814 +39 +2.2 4,200
18/06/26 1,787 1,787 1,671 1,775 -56 -3.1 15,800
18/06/25 1,900 1,930 1,831 1,831 -57 -3.0 7,400
18/06/22 1,904 1,904 1,857 1,888 -35 -1.8 5,100
18/06/21 1,987 1,987 1,922 1,923 -24 -1.2 4,500
18/06/20 1,894 1,947 1,855 1,947 +43 +2.3 6,800
18/06/19 1,980 1,993 1,904 1,904 -75 -3.8 15,400
18/06/18 1,899 1,979 1,895 1,979 +89 +4.7 18,800
18/06/15 1,877 1,890 1,867 1,890 +44 +2.4 2,700
18/06/14 1,890 1,890 1,841 1,846 -32 -1.7 5,900
18/06/13 1,880 1,883 1,870 1,878 +7 +0.4 2,900
18/06/12 1,860 1,900 1,852 1,871 +42 +2.3 8,600
18/06/11 1,803 1,839 1,803 1,829 +26 +1.4 2,500
18/06/08 1,767 1,807 1,766 1,803 +23 +1.3 3,900
18/06/07 1,774 1,800 1,770 1,780 0 0.0 3,600
18/06/06 1,774 1,780 1,761 1,780 -29 -1.6 2,500
18/06/05 1,818 1,831 1,793 1,809 -1 -0.1 8,300

日経平均