39,596.29 | -144.15 | 149.32 | +0.20 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.36% | 0.13% | 0.20% | 0.99% |
52週高値 | 1,337 | 52週安値 | 867 | ||
---|---|---|---|---|---|
昨年来高値 | 1,337 | 昨年来安値 | 867 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 941 | 926 | 930 | 0 | 0.0 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 936 | 914 | 930 | +16 | +1.8 | 7,600 | |
909 | 918 | 907 | 914 | -7 | -0.8 | 3,600 | |
907 | 922 | 907 | 921 | +14 | +1.5 | 4,400 | |
922 | 929 | 904 | 907 | -10 | -1.1 | 7,300 | |
912 | 933 | 904 | 917 | +3 | +0.3 | 8,400 | |
923 | 935 | 911 | 914 | -22 | -2.4 | 8,700 | |
933 | 946 | 933 | 936 | +4 | +0.4 | 3,400 | |
951 | 953 | 926 | 932 | -19 | -2.0 | 13,700 | |
923 | 957 | 923 | 951 | +25 | +2.7 | 10,800 | |
933 | 939 | 922 | 926 | -11 | -1.2 | 12,100 | |
940 | 957 | 937 | 937 | -2 | -0.2 | 11,300 | |
960 | 962 | 935 | 939 | -20 | -2.1 | 29,700 | |
980 | 980 | 956 | 959 | -21 | -2.1 | 7,500 | |
958 | 980 | 958 | 980 | -5 | -0.5 | 16,400 | |
1,006 | 1,006 | 985 | 985 | -16 | -1.6 | 29,200 | |
1,005 | 1,005 | 992 | 1,001 | +9 | +0.9 | 19,600 | |
1,009 | 1,009 | 986 | 992 | -8 | -0.8 | 11,200 | |
1,002 | 1,005 | 990 | 1,000 | -4 | -0.4 | 6,700 | |
994 | 1,006 | 981 | 1,004 | +21 | +2.1 | 30,900 | |
982 | 996 | 974 | 983 | +10 | +1.0 | 36,800 | |
985 | 985 | 963 | 973 | -12 | -1.2 | 15,300 | |
988 | 988 | 964 | 985 | -3 | -0.3 | 14,500 | |
988 | 988 | 975 | 988 | +6 | +0.6 | 12,300 | |
982 | 988 | 968 | 982 | +7 | +0.7 | 18,500 | |
973 | 987 | 973 | 975 | +1 | +0.1 | 11,800 | |
962 | 980 | 961 | 974 | +13 | +1.4 | 25,100 | |
972 | 972 | 960 | 961 | -8 | -0.8 | 12,700 | |
961 | 971 | 957 | 969 | +10 | +1.0 | 13,400 | |
951 | 962 | 951 | 959 | +9 | +0.9 | 19,300 |