38,236.07 | -37.98 | 152.39 | -1.23 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.80% | 0.85% | -0.26% |
52週高値 | 1,337 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 1,009 | 年初来安値 | 877 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972 | 1,003 | 965 | 1,001 | +53 | +5.6 | 92,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
469 | 478 | 455 | 465 | -11 | -2.3 | 52,600 | |
467 | 485 | 458 | 476 | +14 | +3.0 | 37,400 | |
460 | 469 | 451 | 462 | +4 | +0.9 | 36,800 | |
460 | 486 | 445 | 458 | -7 | -1.5 | 131,800 | |
454 | 482 | 449 | 465 | +2 | +0.4 | 121,400 | |
478 | 478 | 463 | 463 | -8 | -1.7 | 36,400 | |
478 | 486 | 462 | 471 | -10 | -2.1 | 87,800 | |
470 | 507 | 430 | 481 | +2 | +0.4 | 217,800 | |
525 | 525 | 470 | 479 | -28 | -5.5 | 188,600 | |
500 | 539 | 492 | 507 | +10 | +2.0 | 244,800 | |
510 | 524 | 489 | 497 | -4 | -0.8 | 182,400 | |
621 | 644 | 501 | 501 | -115 | -18.7 | 668,800 | |
667 | 720 | 606 | 616 | -51 | -7.6 | 535,400 | |
667 | 729 | 595 | 667 | +10 | +1.5 | 1,213,400 | |
591 | 684 | 556 | 657 | +71 | +12.1 | 1,817,000 | |
481 | 664 | 475 | 586 | +142 | +32.0 | 5,848,400 | |
458 | 472 | 396 | 444 | -35 | -7.3 | 958,400 | |
421 | 535 | 420 | 479 | +56 | +13.2 | 2,041,600 | |
433 | 441 | 407 | 423 | -3 | -0.7 | 79,600 | |
436 | 442 | 424 | 426 | -10 | -2.3 | 91,000 | |
437 | 445 | 423 | 436 | +7 | +1.6 | 92,800 | |
430 | 460 | 425 | 429 | -1 | -0.2 | 223,000 | |
430 | 450 | 391 | 430 | -1 | -0.2 | 342,000 | |
354 | 431 | 350 | 431 | +82 | +23.5 | 63,400 | |
367 | 367 | 335 | 349 | -10 | -2.8 | 33,200 | |
372 | 390 | 345 | 359 | -18 | -4.8 | 105,400 | |
386 | 386 | 377 | 377 | -2 | -0.5 | 20,400 | |
379 | 389 | 373 | 379 | -4 | -1.0 | 28,600 | |
410 | 413 | 381 | 383 | -14 | -3.5 | 87,000 | |
370 | 397 | 367 | 397 | +27 | +7.3 | 140,200 |