38,236.07 | -37.98 | 152.03 | -1.59 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -1.03% | 0.85% | -0.26% |
52週高値 | 1,337 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 1,009 | 年初来安値 | 877 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972 | 1,003 | 965 | 1,001 | +53 | +5.6 | 92,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
338 | 370 | 334 | 370 | +37 | +11.1 | 62,600 | |
324 | 342 | 324 | 333 | +9 | +2.8 | 26,600 | |
322 | 355 | 322 | 324 | +4 | +1.2 | 89,600 | |
316 | 330 | 310 | 320 | +6 | +1.9 | 71,600 | |
325 | 325 | 307 | 314 | -3 | -0.9 | 48,200 | |
331 | 341 | 309 | 317 | +6 | +1.9 | 94,400 | |
284 | 317 | 277 | 311 | +36 | +13.1 | 48,400 | |
269 | 275 | 261 | 275 | -2 | -0.7 | 14,000 | |
280 | 295 | 258 | 277 | -23 | -7.7 | 189,200 | |
357 | 365 | 271 | 300 | -57 | -16.0 | 205,600 | |
355 | 361 | 342 | 357 | -8 | -2.2 | 65,400 | |
372 | 384 | 350 | 365 | -4 | -1.1 | 52,600 | |
359 | 371 | 354 | 369 | +13 | +3.7 | 56,200 | |
339 | 362 | 334 | 356 | +12 | +3.5 | 61,800 | |
367 | 367 | 335 | 344 | -25 | -6.8 | 71,000 | |
359 | 379 | 356 | 369 | +13 | +3.7 | 66,400 | |
359 | 362 | 339 | 356 | +9 | +2.6 | 173,000 | |
408 | 408 | 347 | 347 | -54 | -13.5 | 100,800 | |
402 | 420 | 388 | 401 | -61 | -13.2 | 379,400 | |
455 | 462 | 425 | 462 | +6 | +1.3 | 66,000 | |
435 | 471 | 433 | 456 | +18 | +4.1 | 95,200 | |
444 | 464 | 438 | 438 | -5 | -1.1 | 71,200 | |
436 | 446 | 425 | 443 | +15 | +3.5 | 51,600 | |
465 | 467 | 408 | 428 | -38 | -8.2 | 142,000 | |
419 | 467 | 419 | 466 | +48 | +11.5 | 197,800 | |
408 | 433 | 403 | 418 | +7 | +1.7 | 117,200 | |
410 | 420 | 403 | 411 | +1 | +0.2 | 67,200 | |
412 | 418 | 397 | 410 | - | - | 54,800 |