38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,337 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 1,009 | 年初来安値 | 877 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,009 | 981 | 1,001 | 0 | 0.0 | 62,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 827 | 722 | 766 | -184 | -19.4 | 563,800 | |
946 | 960 | 911 | 950 | +14 | +1.5 | 167,300 | |
997 | 997 | 920 | 936 | -53 | -5.4 | 155,500 | |
949 | 990 | 905 | 989 | +46 | +4.9 | 219,100 | |
967 | 967 | 920 | 943 | -38 | -3.9 | 232,600 | |
1,015 | 1,015 | 960 | 981 | -37 | -3.6 | 175,800 | |
1,005 | 1,044 | 987 | 1,018 | -1 | -0.1 | 114,400 | |
1,010 | 1,039 | 963 | 1,019 | -40 | -3.8 | 370,000 | |
1,111 | 1,129 | 1,039 | 1,059 | -58 | -5.2 | 179,500 | |
1,154 | 1,187 | 1,103 | 1,117 | -33 | -2.9 | 204,600 | |
1,220 | 1,221 | 1,126 | 1,150 | -62 | -5.1 | 182,800 | |
1,189 | 1,231 | 1,166 | 1,212 | +39 | +3.3 | 160,100 | |
1,155 | 1,190 | 1,137 | 1,173 | +31 | +2.7 | 165,600 | |
1,126 | 1,197 | 1,097 | 1,142 | +17 | +1.5 | 418,500 | |
1,265 | 1,268 | 1,125 | 1,125 | -115 | -9.3 | 532,400 | |
1,291 | 1,291 | 1,187 | 1,240 | -49 | -3.8 | 262,500 | |
1,344 | 1,344 | 1,286 | 1,289 | -44 | -3.3 | 169,000 | |
1,265 | 1,344 | 1,265 | 1,333 | +8 | +0.6 | 177,400 | |
1,268 | 1,347 | 1,260 | 1,325 | +59 | +4.7 | 325,900 | |
1,227 | 1,272 | 1,202 | 1,266 | +46 | +3.8 | 166,800 | |
1,215 | 1,242 | 1,202 | 1,220 | +14 | +1.2 | 150,500 | |
1,103 | 1,245 | 1,103 | 1,206 | +104 | +9.4 | 163,900 | |
1,166 | 1,166 | 1,090 | 1,102 | -60 | -5.2 | 202,000 | |
1,165 | 1,199 | 1,154 | 1,162 | +9 | +0.8 | 127,200 | |
1,215 | 1,217 | 1,131 | 1,153 | -62 | -5.1 | 300,400 | |
1,288 | 1,293 | 1,206 | 1,215 | -58 | -4.6 | 259,000 | |
1,309 | 1,321 | 1,239 | 1,273 | -48 | -3.6 | 227,200 | |
1,323 | 1,362 | 1,271 | 1,321 | +14 | +1.1 | 570,300 | |
1,290 | 1,376 | 1,239 | 1,307 | +12 | +0.9 | 476,700 | |
1,274 | 1,315 | 1,266 | 1,295 | +39 | +3.1 | 216,800 |