38,236.07 | -37.98 | 153.19 | -0.43 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.27% | 0.85% | -0.26% |
52週高値 | 1,337 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 1,009 | 年初来安値 | 877 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972 | 1,003 | 965 | 1,001 | +53 | +5.6 | 92,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 965 | 908 | 948 | +34 | +3.7 | 85,400 | |
944 | 965 | 911 | 914 | -44 | -4.6 | 56,200 | |
944 | 963 | 941 | 958 | +14 | +1.5 | 45,900 | |
963 | 970 | 930 | 944 | -19 | -2.0 | 28,800 | |
940 | 974 | 938 | 963 | +21 | +2.2 | 47,600 | |
914 | 948 | 914 | 942 | +28 | +3.1 | 40,200 | |
923 | 935 | 904 | 914 | -22 | -2.4 | 32,400 | |
940 | 957 | 922 | 936 | -3 | -0.3 | 51,300 | |
1,005 | 1,006 | 935 | 939 | -53 | -5.3 | 102,400 | |
982 | 1,009 | 974 | 992 | +19 | +2.0 | 85,600 | |
982 | 988 | 963 | 973 | -2 | -0.2 | 60,600 | |
951 | 987 | 951 | 975 | +25 | +2.6 | 82,300 | |
936 | 968 | 930 | 950 | +31 | +3.4 | 86,900 | |
900 | 938 | 897 | 919 | +28 | +3.1 | 169,900 | |
929 | 929 | 877 | 891 | -62 | -6.5 | 348,400 | |
953 | 973 | 941 | 953 | +5 | +0.5 | 94,200 | |
945 | 953 | 930 | 948 | +1 | +0.1 | 32,600 | |
940 | 957 | 929 | 947 | +2 | +0.2 | 74,600 | |
961 | 967 | 934 | 945 | -19 | -2.0 | 126,500 | |
961 | 976 | 951 | 964 | +4 | +0.4 | 73,000 | |
990 | 995 | 945 | 960 | -37 | -3.7 | 111,500 | |
1,000 | 1,000 | 941 | 997 | +42 | +4.4 | 127,800 | |
905 | 955 | 901 | 955 | +50 | +5.5 | 59,000 | |
920 | 923 | 899 | 905 | -13 | -1.4 | 54,900 | |
898 | 921 | 891 | 918 | +23 | +2.6 | 38,700 | |
890 | 909 | 883 | 895 | -3 | -0.3 | 36,800 | |
905 | 913 | 868 | 898 | -13 | -1.4 | 85,400 | |
888 | 920 | 867 | 911 | -97 | -9.6 | 210,700 | |
1,001 | 1,027 | 986 | 1,008 | +8 | +0.8 | 93,100 |