37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,337 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 1,009 | 年初来安値 | 877 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 965 | 908 | 948 | +34 | +3.7 | 85,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,266 | 1,293 | 1,243 | 1,270 | +4 | +0.3 | 214,800 | |
1,351 | 1,375 | 1,263 | 1,266 | -74 | -5.5 | 382,000 | |
1,280 | 1,380 | 1,257 | 1,340 | +44 | +3.4 | 431,900 | |
1,301 | 1,332 | 1,213 | 1,296 | -3 | -0.2 | 403,100 | |
1,368 | 1,395 | 1,280 | 1,299 | -59 | -4.3 | 440,800 | |
1,330 | 1,368 | 1,327 | 1,358 | +21 | +1.6 | 88,200 | |
1,392 | 1,414 | 1,322 | 1,337 | -28 | -2.1 | 298,700 | |
1,495 | 1,495 | 1,343 | 1,365 | -120 | -8.1 | 853,800 | |
1,630 | 1,630 | 1,455 | 1,485 | -127 | -7.9 | 1,631,900 | |
1,575 | 1,666 | 1,498 | 1,612 | +45 | +2.9 | 999,200 | |
1,506 | 1,594 | 1,486 | 1,567 | +65 | +4.3 | 672,200 | |
1,460 | 1,517 | 1,388 | 1,502 | +33 | +2.2 | 390,600 | |
1,465 | 1,525 | 1,448 | 1,469 | +20 | +1.4 | 399,400 | |
1,373 | 1,477 | 1,358 | 1,449 | +106 | +7.9 | 385,300 | |
1,434 | 1,456 | 1,265 | 1,343 | -100 | -6.9 | 501,200 | |
1,365 | 1,471 | 1,362 | 1,443 | +83 | +6.1 | 468,500 | |
1,431 | 1,462 | 1,320 | 1,360 | -99 | -6.8 | 579,900 | |
1,497 | 1,528 | 1,458 | 1,459 | -26 | -1.8 | 413,700 | |
1,380 | 1,522 | 1,375 | 1,485 | +80 | +5.7 | 904,300 | |
1,376 | 1,477 | 1,335 | 1,405 | +41 | +3.0 | 912,200 | |
1,381 | 1,401 | 1,317 | 1,364 | -45 | -3.2 | 778,900 | |
1,419 | 1,630 | 1,376 | 1,409 | -6 | -0.4 | 3,047,900 | |
1,400 | 1,504 | 1,366 | 1,415 | +35 | +2.5 | 1,021,700 | |
1,320 | 1,385 | 1,299 | 1,380 | +59 | +4.5 | 405,500 | |
1,385 | 1,404 | 1,283 | 1,321 | -69 | -5.0 | 1,011,400 | |
1,474 | 1,497 | 1,385 | 1,390 | -87 | -5.9 | 622,300 | |
1,500 | 1,513 | 1,377 | 1,477 | -34 | -2.3 | 1,351,100 | |
1,700 | 1,720 | 1,430 | 1,511 | -184 | -10.9 | 1,884,600 | |
1,690 | 1,830 | 1,651 | 1,695 | -18 | -1.1 | 2,844,700 | |
1,499 | 1,778 | 1,336 | 1,713 | +237 | +16.1 | 5,314,000 |