37,934.76 | +306.28 | 156.68 | +1.06 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.68% | -0.98% | 1.17% |
52週高値 | 1,337 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 1,009 | 年初来安値 | 877 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 965 | 908 | 948 | +34 | +3.7 | 85,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 940 | 903 | 927 | +14 | +1.5 | 70,800 | |
912 | 962 | 897 | 913 | 0 | 0.0 | 176,200 | |
889 | 923 | 887 | 913 | -87 | -8.7 | 167,900 | |
996 | 1,005 | 945 | 1,000 | +15 | +1.5 | 97,800 | |
980 | 1,007 | 957 | 985 | +11 | +1.1 | 49,700 | |
1,037 | 1,037 | 961 | 974 | -18 | -1.8 | 82,500 | |
968 | 1,005 | 911 | 992 | +36 | +3.8 | 106,000 | |
1,031 | 1,035 | 926 | 956 | -102 | -9.6 | 156,200 | |
1,008 | 1,118 | 989 | 1,058 | +47 | +4.6 | 251,500 | |
949 | 1,041 | 949 | 1,011 | +83 | +8.9 | 251,300 | |
940 | 995 | 925 | 928 | +10 | +1.1 | 248,600 | |
875 | 924 | 845 | 918 | +55 | +6.4 | 99,400 | |
873 | 873 | 819 | 863 | -19 | -2.2 | 142,200 | |
867 | 918 | 867 | 882 | +24 | +2.8 | 57,900 | |
849 | 889 | 831 | 858 | -7 | -0.8 | 111,800 | |
968 | 968 | 853 | 865 | -104 | -10.7 | 260,300 | |
881 | 969 | 802 | 969 | +88 | +10.0 | 397,600 | |
905 | 940 | 851 | 881 | +6 | +0.7 | 115,600 | |
891 | 900 | 856 | 875 | -15 | -1.7 | 98,200 | |
884 | 900 | 858 | 890 | +36 | +4.2 | 172,700 | |
786 | 854 | 762 | 854 | +83 | +10.8 | 141,200 | |
765 | 779 | 703 | 771 | -16 | -2.0 | 155,600 | |
784 | 897 | 779 | 787 | +4 | +0.5 | 238,300 | |
765 | 792 | 740 | 783 | +18 | +2.4 | 114,000 | |
801 | 820 | 743 | 765 | -76 | -9.0 | 151,700 | |
791 | 873 | 774 | 841 | +50 | +6.3 | 170,600 | |
735 | 796 | 735 | 791 | +73 | +10.2 | 163,100 | |
741 | 780 | 704 | 718 | -48 | -6.3 | 274,500 | |
800 | 827 | 722 | 766 | -184 | -19.4 | 563,800 | |
946 | 960 | 911 | 950 | +14 | +1.5 | 167,300 |