3561 力の源ホールディングス 東証M 11:26
2,006円
前日比
+4 (+0.20%)
比較される銘柄: サガミフジオフード幸楽苑HD
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
48.8 6.63 0.40 1.30
決算発表予定日  2017/08/10
年初来高値: 3,655 (17/03/24)
年初来安値: 1,858 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/26 2,024 2,030 2,005 2,006 +4 +0.2 8,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/25 2,018 2,020 2,000 2,002 -16 -0.8 14,600
17/07/24 2,002 2,020 2,000 2,018 +16 +0.8 16,300
17/07/21 1,999 2,013 1,996 2,002 -1 0.0 19,900
17/07/20 2,015 2,015 2,001 2,003 +3 +0.2 9,300
17/07/19 2,007 2,020 2,000 2,000 -5 -0.2 10,700
17/07/18 2,060 2,060 2,002 2,005 -26 -1.3 25,300
17/07/14 2,080 2,084 2,020 2,031 -23 -1.1 48,500
17/07/13 1,995 2,055 1,995 2,054 +65 +3.3 62,100
17/07/12 1,985 1,997 1,980 1,989 +3 +0.2 18,100
17/07/11 1,990 1,991 1,982 1,986 +4 +0.2 8,700
17/07/10 1,993 1,994 1,981 1,982 +5 +0.3 10,500
17/07/07 1,991 1,991 1,977 1,977 -8 -0.4 15,000
17/07/06 1,995 1,996 1,981 1,985 -7 -0.4 24,700
17/07/05 1,973 1,996 1,970 1,992 +25 +1.3 18,400
17/07/04 2,000 2,000 1,967 1,967 -21 -1.1 24,300
17/07/03 1,992 2,005 1,985 1,988 +7 +0.4 23,200
17/06/30 1,980 1,992 1,980 1,981 -6 -0.3 21,700
17/06/29 2,010 2,010 1,982 1,987 -14 -0.7 19,100
17/06/28 2,022 2,026 2,000 2,001 -13 -0.6 43,700
17/06/27 1,980 2,016 1,968 2,014 +59 +3.0 43,300
17/06/26 1,966 1,966 1,946 1,955 +21 +1.1 29,000
17/06/23 1,978 1,978 1,921 1,934 -22 -1.1 77,900
17/06/22 1,985 1,987 1,920 1,956 -28 -1.4 101,800
17/06/21 2,012 2,013 1,982 1,984 -27 -1.3 82,100
17/06/20 2,005 2,014 1,990 2,011 +9 +0.4 77,500
17/06/19 2,053 2,089 2,000 2,002 -50 -2.4 76,800
17/06/16 2,095 2,095 2,052 2,052 -36 -1.7 24,300
17/06/15 2,120 2,120 2,085 2,088 -26 -1.2 25,900
17/06/14 2,101 2,117 2,100 2,114 +13 +0.6 12,000

日経平均