|
|
|
|
|
||||||||
|
業績:
![]() |
小売業 |
単位 100株 |
PER | PBR | 利回り | 信用倍率 |
84.1倍 | 12.67倍 | 0.25% | 1.56倍 |
年初来高値: | 2,438 | (18/01/26) |
年初来安値: | 1,760 | (18/02/15) |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/23 | 2,200 | 2,236 | 2,178 | 2,200 | 0 | 0.0 | 96,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/20 | 2,229 | 2,271 | 2,197 | 2,200 | -15 | -0.7 | 143,900 |
18/04/19 | 2,194 | 2,219 | 2,170 | 2,215 | +21 | +1.0 | 79,800 |
18/04/18 | 2,150 | 2,198 | 2,150 | 2,194 | +50 | +2.3 | 67,900 |
18/04/17 | 2,199 | 2,235 | 2,101 | 2,144 | -46 | -2.1 | 149,500 |
18/04/16 | 2,171 | 2,213 | 2,155 | 2,190 | +44 | +2.1 | 138,300 |
18/04/13 | 2,126 | 2,178 | 2,110 | 2,146 | +32 | +1.5 | 86,800 |
18/04/12 | 2,130 | 2,155 | 2,080 | 2,114 | -5 | -0.2 | 132,800 |
18/04/11 | 2,271 | 2,280 | 2,076 | 2,119 | -166 | -7.3 | 372,100 |
18/04/10 | 2,300 | 2,329 | 2,270 | 2,285 | -40 | -1.7 | 210,000 |
18/04/09 | 2,192 | 2,325 | 2,185 | 2,325 | +136 | +6.2 | 372,400 |
18/04/06 | 2,225 | 2,265 | 2,187 | 2,189 | -41 | -1.8 | 133,800 |
18/04/05 | 2,222 | 2,250 | 2,172 | 2,230 | +37 | +1.7 | 138,400 |
18/04/04 | 2,185 | 2,227 | 2,150 | 2,193 | +42 | +2.0 | 113,800 |
18/04/03 | 2,130 | 2,169 | 2,115 | 2,151 | -15 | -0.7 | 92,300 |
18/04/02 | 2,188 | 2,230 | 2,155 | 2,166 | +6 | +0.3 | 134,800 |
18/03/30 | 2,102 | 2,169 | 2,102 | 2,160 | +63 | +3.0 | 115,200 |
18/03/29 | 2,089 | 2,112 | 2,032 | 2,097 | +8 | +0.4 | 69,200 |
18/03/28 | 2,097 | 2,133 | 2,061 | 2,089 | -38 | -1.8 | 57,100 |
18/03/27 | 2,146 | 2,151 | 2,100 | 2,127 | +27 | +1.3 | 88,400 |
18/03/26 | 2,088 | 2,114 | 1,984 | 2,100 | -10 | -0.5 | 170,300 |
18/03/23 | 2,112 | 2,200 | 2,080 | 2,110 | -119 | -5.3 | 231,600 |
18/03/22 | 2,162 | 2,229 | 2,162 | 2,229 | +29 | +1.3 | 181,500 |
18/03/20 | 2,136 | 2,213 | 2,105 | 2,200 | +14 | +0.6 | 173,300 |
18/03/19 | 2,210 | 2,217 | 2,067 | 2,186 | +5 | +0.2 | 285,200 |
18/03/16 | 2,249 | 2,265 | 2,153 | 2,181 | +157 | +7.8 | 884,300 |
18/03/15 | 2,030 | 2,050 | 1,983 | 2,024 | -4 | -0.2 | 89,700 |
18/03/14 | 2,000 | 2,032 | 1,960 | 2,028 | +22 | +1.1 | 84,700 |
18/03/13 | 1,922 | 2,006 | 1,919 | 2,006 | +57 | +2.9 | 91,800 |
18/03/12 | 1,937 | 1,958 | 1,911 | 1,949 | +19 | +1.0 | 54,500 |