38,229.11 | +155.13 | 155.74 | -0.08 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.05% | 0.85% | 0.01% |
52週高値 | 2,480 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,374 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,556 | 1,525 | 1,540 | -12 | -0.8 | 268,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,549 | 1,617 | 1,549 | 1,609 | +60 | +3.9 | 391,900 | |
1,457 | 1,560 | 1,455 | 1,549 | +102 | +7.0 | 555,100 | |
1,471 | 1,479 | 1,426 | 1,447 | -10 | -0.7 | 188,600 | |
1,445 | 1,483 | 1,445 | 1,457 | +21 | +1.5 | 353,300 | |
1,478 | 1,478 | 1,414 | 1,436 | -39 | -2.6 | 264,500 | |
1,502 | 1,515 | 1,472 | 1,475 | -29 | -1.9 | 161,700 | |
1,538 | 1,538 | 1,501 | 1,504 | -35 | -2.3 | 225,500 | |
1,496 | 1,540 | 1,488 | 1,539 | +24 | +1.6 | 246,300 | |
1,503 | 1,530 | 1,487 | 1,515 | +41 | +2.8 | 348,200 | |
1,537 | 1,537 | 1,462 | 1,474 | -43 | -2.8 | 420,200 | |
1,497 | 1,547 | 1,497 | 1,517 | +62 | +4.3 | 414,300 | |
1,469 | 1,469 | 1,410 | 1,455 | -33 | -2.2 | 324,900 | |
1,427 | 1,488 | 1,424 | 1,488 | +91 | +6.5 | 311,700 | |
1,431 | 1,438 | 1,371 | 1,397 | -49 | -3.4 | 323,500 | |
1,449 | 1,471 | 1,421 | 1,446 | -30 | -2.0 | 275,600 | |
1,479 | 1,501 | 1,456 | 1,476 | -12 | -0.8 | 258,000 | |
1,550 | 1,550 | 1,483 | 1,488 | -66 | -4.2 | 301,500 | |
1,516 | 1,554 | 1,514 | 1,554 | +38 | +2.5 | 218,700 | |
1,544 | 1,557 | 1,505 | 1,516 | -10 | -0.7 | 244,000 | |
1,539 | 1,578 | 1,515 | 1,526 | -13 | -0.8 | 337,700 | |
1,552 | 1,558 | 1,508 | 1,539 | +7 | +0.5 | 318,000 | |
1,478 | 1,543 | 1,478 | 1,532 | +72 | +4.9 | 447,300 | |
1,444 | 1,470 | 1,429 | 1,460 | +16 | +1.1 | 210,800 | |
1,437 | 1,457 | 1,400 | 1,444 | +35 | +2.5 | 238,000 | |
1,390 | 1,444 | 1,380 | 1,409 | +9 | +0.6 | 216,600 | |
1,370 | 1,400 | 1,341 | 1,400 | 0 | 0.0 | 342,900 | |
1,384 | 1,435 | 1,372 | 1,400 | +9 | +0.6 | 331,900 | |
1,401 | 1,428 | 1,364 | 1,391 | -1 | -0.1 | 266,000 | |
1,419 | 1,422 | 1,371 | 1,392 | -42 | -2.9 | 363,600 | |
1,452 | 1,460 | 1,421 | 1,434 | - | - | 448,100 |