40,168.07 | -594.66 | 151.41 | -0.02 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.01% | 0.12% | 0.59% |
52週高値 | 2,480 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
昨年来高値 | 2,480 | 昨年来安値 | 873 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,621 | 1,665 | 1,588 | 1,593 | -19 | -1.2 | 483,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,446 | 1,467 | 1,418 | 1,439 | +6 | +0.4 | 633,300 | |
1,435 | 1,461 | 1,427 | 1,433 | 0 | 0.0 | 357,300 | |
1,461 | 1,461 | 1,422 | 1,433 | -23 | -1.6 | 538,200 | |
1,499 | 1,506 | 1,450 | 1,456 | -41 | -2.7 | 593,400 | |
1,551 | 1,562 | 1,493 | 1,497 | -37 | -2.4 | 1,106,100 | |
1,500 | 1,535 | 1,460 | 1,534 | +89 | +6.2 | 1,111,600 | |
1,449 | 1,467 | 1,430 | 1,445 | +7 | +0.5 | 499,200 | |
1,431 | 1,453 | 1,417 | 1,438 | -12 | -0.8 | 435,700 | |
1,415 | 1,450 | 1,392 | 1,450 | +60 | +4.3 | 627,000 | |
1,416 | 1,416 | 1,374 | 1,390 | -15 | -1.1 | 642,800 | |
1,400 | 1,417 | 1,386 | 1,405 | +9 | +0.6 | 369,000 | |
1,413 | 1,424 | 1,394 | 1,396 | -32 | -2.2 | 499,300 | |
1,451 | 1,453 | 1,408 | 1,428 | -10 | -0.7 | 411,400 | |
1,458 | 1,464 | 1,436 | 1,438 | -32 | -2.2 | 393,500 | |
1,510 | 1,520 | 1,457 | 1,470 | -15 | -1.0 | 720,000 | |
1,435 | 1,485 | 1,432 | 1,485 | +60 | +4.2 | 629,400 | |
1,503 | 1,505 | 1,418 | 1,425 | -67 | -4.5 | 889,100 | |
1,474 | 1,501 | 1,473 | 1,492 | +40 | +2.8 | 640,000 | |
1,457 | 1,502 | 1,451 | 1,452 | +1 | +0.1 | 618,400 | |
1,498 | 1,500 | 1,451 | 1,451 | -44 | -2.9 | 450,800 | |
1,478 | 1,496 | 1,466 | 1,495 | +19 | +1.3 | 330,900 | |
1,499 | 1,517 | 1,466 | 1,476 | -27 | -1.8 | 586,100 | |
1,566 | 1,571 | 1,494 | 1,503 | -35 | -2.3 | 887,700 | |
1,490 | 1,556 | 1,469 | 1,538 | +73 | +5.0 | 1,305,700 | |
1,395 | 1,465 | 1,395 | 1,465 | +71 | +5.1 | 601,000 | |
1,428 | 1,429 | 1,394 | 1,394 | -28 | -2.0 | 346,600 | |
1,420 | 1,427 | 1,377 | 1,422 | -6 | -0.4 | 345,900 | |
1,435 | 1,447 | 1,418 | 1,428 | -18 | -1.2 | 272,400 | |
1,459 | 1,462 | 1,427 | 1,446 | +2 | +0.1 | 321,800 | |
1,416 | 1,462 | 1,399 | 1,444 | +20 | +1.4 | 658,100 |