37,934.76 | +306.28 | 156.89 | +1.27 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.81% | -0.98% | 1.17% |
52週高値 | 2,480 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,374 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,717 | 1,682 | 1,699 | 0 | 0.0 | 360,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,851 | 1,867 | 1,829 | 1,840 | -23 | -1.2 | 315,100 | |
1,840 | 1,865 | 1,794 | 1,863 | +50 | +2.8 | 340,400 | |
1,815 | 1,824 | 1,792 | 1,813 | -37 | -2.0 | 381,600 | |
1,895 | 1,909 | 1,836 | 1,850 | -24 | -1.3 | 618,500 | |
1,793 | 1,879 | 1,783 | 1,874 | +116 | +6.6 | 745,500 | |
1,794 | 1,820 | 1,758 | 1,758 | -61 | -3.4 | 396,100 | |
1,751 | 1,833 | 1,736 | 1,819 | +50 | +2.8 | 701,100 | |
1,842 | 1,844 | 1,760 | 1,769 | -131 | -6.9 | 870,200 | |
1,825 | 1,900 | 1,807 | 1,900 | +86 | +4.7 | 818,100 | |
1,829 | 1,839 | 1,797 | 1,814 | +36 | +2.0 | 456,200 | |
1,787 | 1,832 | 1,755 | 1,778 | -24 | -1.3 | 687,400 | |
1,868 | 1,868 | 1,793 | 1,802 | -75 | -4.0 | 665,900 | |
1,902 | 1,903 | 1,837 | 1,877 | -21 | -1.1 | 789,900 | |
1,965 | 1,967 | 1,858 | 1,898 | -50 | -2.6 | 955,800 | |
1,984 | 1,985 | 1,885 | 1,948 | +4 | +0.2 | 1,112,300 | |
2,155 | 2,165 | 1,935 | 1,944 | -206 | -9.6 | 1,462,900 | |
2,152 | 2,221 | 2,130 | 2,150 | +31 | +1.5 | 653,300 | |
2,175 | 2,230 | 2,107 | 2,119 | -93 | -4.2 | 794,500 | |
2,240 | 2,261 | 2,168 | 2,212 | -38 | -1.7 | 681,600 | |
2,259 | 2,349 | 2,250 | 2,250 | +19 | +0.9 | 793,800 | |
2,238 | 2,323 | 2,215 | 2,231 | -40 | -1.8 | 567,700 | |
2,220 | 2,340 | 2,213 | 2,271 | +32 | +1.4 | 925,500 | |
2,170 | 2,239 | 2,131 | 2,239 | +81 | +3.8 | 882,000 | |
2,185 | 2,285 | 2,153 | 2,158 | +15 | +0.7 | 1,111,700 | |
2,128 | 2,176 | 2,118 | 2,143 | +3 | +0.1 | 453,000 | |
2,150 | 2,168 | 2,105 | 2,140 | -35 | -1.6 | 694,900 | |
2,252 | 2,339 | 2,175 | 2,175 | -32 | -1.4 | 945,800 | |
2,234 | 2,260 | 2,193 | 2,207 | -27 | -1.2 | 448,000 | |
2,309 | 2,309 | 2,220 | 2,234 | -77 | -3.3 | 666,600 | |
2,343 | 2,343 | 2,256 | 2,311 | -33 | -1.4 | 855,200 |