37,628.48 | -831.60 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.42% | -0.11% | 0.27% |
52週高値 | 2,480 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,374 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,745 | 1,747 | 1,696 | 1,699 | -44 | -2.5 | 233,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,366 | 2,480 | 2,343 | 2,420 | +92 | +4.0 | 1,596,400 | |
2,221 | 2,360 | 2,221 | 2,328 | +97 | +4.3 | 1,103,700 | |
2,261 | 2,322 | 2,211 | 2,231 | -13 | -0.6 | 505,400 | |
2,274 | 2,319 | 2,241 | 2,244 | -13 | -0.6 | 527,200 | |
2,335 | 2,360 | 2,203 | 2,257 | -87 | -3.7 | 1,392,900 | |
2,332 | 2,416 | 2,312 | 2,344 | -26 | -1.1 | 1,762,000 | |
2,321 | 2,371 | 2,317 | 2,370 | +40 | +1.7 | 585,200 | |
2,397 | 2,399 | 2,314 | 2,330 | -29 | -1.2 | 907,100 | |
2,351 | 2,379 | 2,322 | 2,359 | -19 | -0.8 | 563,100 | |
2,350 | 2,393 | 2,330 | 2,378 | +44 | +1.9 | 759,700 | |
2,348 | 2,385 | 2,310 | 2,334 | -15 | -0.6 | 606,800 | |
2,259 | 2,360 | 2,224 | 2,349 | +104 | +4.6 | 677,200 | |
2,321 | 2,325 | 2,218 | 2,245 | -69 | -3.0 | 622,900 | |
2,335 | 2,352 | 2,274 | 2,314 | -31 | -1.3 | 792,500 | |
2,253 | 2,355 | 2,231 | 2,345 | +125 | +5.6 | 1,215,100 | |
2,076 | 2,230 | 2,061 | 2,220 | +155 | +7.5 | 1,440,800 | |
2,149 | 2,154 | 2,053 | 2,065 | -32 | -1.5 | 768,900 | |
2,124 | 2,154 | 2,082 | 2,097 | -71 | -3.3 | 632,700 | |
2,252 | 2,266 | 2,144 | 2,168 | -112 | -4.9 | 1,145,400 | |
2,165 | 2,313 | 2,159 | 2,280 | +116 | +5.4 | 1,359,500 | |
2,324 | 2,333 | 2,153 | 2,164 | -159 | -6.8 | 1,348,300 | |
2,232 | 2,372 | 2,204 | 2,323 | +123 | +5.6 | 1,374,500 | |
2,220 | 2,328 | 2,164 | 2,200 | +18 | +0.8 | 1,289,600 | |
2,115 | 2,208 | 2,025 | 2,182 | +60 | +2.8 | 2,449,800 | |
2,055 | 2,139 | 2,052 | 2,122 | +41 | +2.0 | 463,300 | |
2,150 | 2,150 | 2,064 | 2,081 | -35 | -1.7 | 409,400 | |
2,110 | 2,116 | 2,066 | 2,116 | 0 | 0.0 | 428,100 | |
2,040 | 2,129 | 2,038 | 2,116 | +77 | +3.8 | 527,800 | |
2,042 | 2,079 | 2,016 | 2,039 | -45 | -2.2 | 599,700 | |
2,184 | 2,198 | 2,083 | 2,084 | -134 | -6.0 | 882,500 |