38,021.24 | +59.44 | 154.08 | -0.53 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.16% | -0.34% | -0.12% | 2.14% |
52週高値 | 2,480 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,374 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,728 | 1,637 | 1,725 | +75 | +4.5 | 178,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,450 | 1,416 | 1,439 | -26 | -1.8 | 215,700 | |
1,475 | 1,499 | 1,461 | 1,465 | -26 | -1.7 | 136,200 | |
1,455 | 1,494 | 1,452 | 1,491 | +20 | +1.4 | 126,500 | |
1,504 | 1,505 | 1,468 | 1,471 | -50 | -3.3 | 226,300 | |
1,510 | 1,542 | 1,500 | 1,521 | -9 | -0.6 | 131,700 | |
1,525 | 1,548 | 1,496 | 1,530 | +5 | +0.3 | 168,400 | |
1,484 | 1,525 | 1,476 | 1,525 | +35 | +2.3 | 196,500 | |
1,511 | 1,522 | 1,484 | 1,490 | -16 | -1.1 | 112,600 | |
1,524 | 1,532 | 1,502 | 1,506 | -6 | -0.4 | 169,300 | |
1,422 | 1,514 | 1,415 | 1,512 | +82 | +5.7 | 339,300 | |
1,440 | 1,471 | 1,424 | 1,430 | -26 | -1.8 | 249,700 | |
1,475 | 1,495 | 1,449 | 1,456 | -9 | -0.6 | 198,400 | |
1,477 | 1,480 | 1,425 | 1,465 | -11 | -0.7 | 234,000 | |
1,448 | 1,507 | 1,448 | 1,476 | +20 | +1.4 | 284,300 | |
1,396 | 1,464 | 1,389 | 1,456 | +37 | +2.6 | 404,500 | |
1,487 | 1,487 | 1,382 | 1,419 | -89 | -5.9 | 761,600 | |
1,613 | 1,613 | 1,508 | 1,508 | -101 | -6.3 | 495,900 | |
1,549 | 1,617 | 1,549 | 1,609 | +60 | +3.9 | 391,900 | |
1,457 | 1,560 | 1,455 | 1,549 | +102 | +7.0 | 555,100 | |
1,471 | 1,479 | 1,426 | 1,447 | -10 | -0.7 | 188,600 | |
1,445 | 1,483 | 1,445 | 1,457 | +21 | +1.5 | 353,300 | |
1,478 | 1,478 | 1,414 | 1,436 | -39 | -2.6 | 264,500 | |
1,502 | 1,515 | 1,472 | 1,475 | -29 | -1.9 | 161,700 | |
1,538 | 1,538 | 1,501 | 1,504 | -35 | -2.3 | 225,500 | |
1,496 | 1,540 | 1,488 | 1,539 | +24 | +1.6 | 246,300 | |
1,503 | 1,530 | 1,487 | 1,515 | +41 | +2.8 | 348,200 | |
1,537 | 1,537 | 1,462 | 1,474 | -43 | -2.8 | 420,200 | |
1,497 | 1,547 | 1,497 | 1,517 | +62 | +4.3 | 414,300 | |
1,469 | 1,469 | 1,410 | 1,455 | -33 | -2.2 | 324,900 | |
1,427 | 1,488 | 1,424 | 1,488 | +91 | +6.5 | 311,700 |