38,329.39 | +777.23 | 154.81 | 0.00 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.07% | 0.00% | 0.69% | -0.74% |
52週高値 | 2,480 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,374 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,740 | 1,714 | 1,736 | +36 | +2.1 | 132,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,413 | 1,424 | 1,394 | 1,396 | -32 | -2.2 | 499,300 | |
1,451 | 1,453 | 1,408 | 1,428 | -10 | -0.7 | 411,400 | |
1,458 | 1,464 | 1,436 | 1,438 | -32 | -2.2 | 393,500 | |
1,510 | 1,520 | 1,457 | 1,470 | -15 | -1.0 | 720,000 | |
1,435 | 1,485 | 1,432 | 1,485 | +60 | +4.2 | 629,400 | |
1,503 | 1,505 | 1,418 | 1,425 | -67 | -4.5 | 889,100 | |
1,474 | 1,501 | 1,473 | 1,492 | +40 | +2.8 | 640,000 | |
1,457 | 1,502 | 1,451 | 1,452 | +1 | +0.1 | 618,400 | |
1,498 | 1,500 | 1,451 | 1,451 | -44 | -2.9 | 450,800 | |
1,478 | 1,496 | 1,466 | 1,495 | +19 | +1.3 | 330,900 | |
1,499 | 1,517 | 1,466 | 1,476 | -27 | -1.8 | 586,100 | |
1,566 | 1,571 | 1,494 | 1,503 | -35 | -2.3 | 887,700 | |
1,490 | 1,556 | 1,469 | 1,538 | +73 | +5.0 | 1,305,700 | |
1,395 | 1,465 | 1,395 | 1,465 | +71 | +5.1 | 601,000 | |
1,428 | 1,429 | 1,394 | 1,394 | -28 | -2.0 | 346,600 | |
1,420 | 1,427 | 1,377 | 1,422 | -6 | -0.4 | 345,900 | |
1,435 | 1,447 | 1,418 | 1,428 | -18 | -1.2 | 272,400 | |
1,459 | 1,462 | 1,427 | 1,446 | +2 | +0.1 | 321,800 | |
1,416 | 1,462 | 1,399 | 1,444 | +20 | +1.4 | 658,100 | |
1,419 | 1,438 | 1,418 | 1,424 | +1 | +0.1 | 256,400 | |
1,425 | 1,436 | 1,412 | 1,423 | +6 | +0.4 | 206,100 | |
1,438 | 1,444 | 1,415 | 1,417 | -27 | -1.9 | 265,100 | |
1,437 | 1,460 | 1,432 | 1,444 | -12 | -0.8 | 255,300 | |
1,483 | 1,483 | 1,446 | 1,456 | -4 | -0.3 | 316,400 | |
1,423 | 1,465 | 1,410 | 1,460 | +34 | +2.4 | 433,400 | |
1,400 | 1,428 | 1,395 | 1,426 | +5 | +0.4 | 414,800 | |
1,441 | 1,450 | 1,414 | 1,421 | -22 | -1.5 | 378,300 | |
1,477 | 1,479 | 1,433 | 1,443 | -27 | -1.8 | 428,800 | |
1,496 | 1,512 | 1,456 | 1,470 | -23 | -1.5 | 390,700 | |
1,550 | 1,553 | 1,484 | 1,493 | -16 | -1.1 | 430,300 |