38,394.16 | +842.00 | 154.84 | +0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.24% | 0.01% | 0.69% | -0.74% |
52週高値 | 2,480 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,374 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,740 | 1,714 | 1,730 | +30 | +1.8 | 182,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,402 | 1,408 | 1,377 | 1,404 | +21 | +1.5 | 295,500 | |
1,353 | 1,394 | 1,333 | 1,383 | +30 | +2.2 | 496,400 | |
1,382 | 1,384 | 1,335 | 1,353 | -27 | -2.0 | 382,700 | |
1,411 | 1,425 | 1,368 | 1,380 | -21 | -1.5 | 332,200 | |
1,400 | 1,406 | 1,378 | 1,401 | +1 | +0.1 | 296,400 | |
1,428 | 1,435 | 1,395 | 1,400 | -27 | -1.9 | 287,800 | |
1,412 | 1,434 | 1,406 | 1,427 | +10 | +0.7 | 369,300 | |
1,463 | 1,475 | 1,411 | 1,417 | -25 | -1.7 | 395,700 | |
1,486 | 1,502 | 1,430 | 1,442 | -58 | -3.9 | 461,400 | |
1,514 | 1,519 | 1,479 | 1,500 | +8 | +0.5 | 269,500 | |
1,453 | 1,505 | 1,425 | 1,492 | +44 | +3.0 | 334,600 | |
1,446 | 1,476 | 1,435 | 1,448 | +2 | +0.1 | 289,500 | |
1,499 | 1,499 | 1,417 | 1,446 | -66 | -4.4 | 667,700 | |
1,593 | 1,603 | 1,507 | 1,512 | -70 | -4.4 | 530,200 | |
1,543 | 1,587 | 1,534 | 1,582 | +49 | +3.2 | 410,000 | |
1,489 | 1,553 | 1,489 | 1,533 | +55 | +3.7 | 510,700 | |
1,487 | 1,522 | 1,461 | 1,478 | -3 | -0.2 | 389,900 | |
1,502 | 1,534 | 1,468 | 1,481 | -31 | -2.1 | 462,700 | |
1,555 | 1,595 | 1,503 | 1,512 | -48 | -3.1 | 539,800 | |
1,582 | 1,624 | 1,542 | 1,560 | -16 | -1.0 | 683,300 | |
1,730 | 1,730 | 1,561 | 1,576 | -153 | -8.8 | 1,177,300 | |
1,755 | 1,776 | 1,699 | 1,729 | -16 | -0.9 | 568,500 | |
1,733 | 1,785 | 1,705 | 1,745 | +18 | +1.0 | 601,800 | |
1,661 | 1,729 | 1,604 | 1,727 | +82 | +5.0 | 872,000 | |
1,545 | 1,666 | 1,541 | 1,645 | +125 | +8.2 | 1,923,600 | |
1,356 | 1,625 | 1,355 | 1,520 | +147 | +10.7 | 3,253,400 | |
1,361 | 1,378 | 1,341 | 1,373 | +2 | +0.1 | 134,700 | |
1,385 | 1,428 | 1,353 | 1,371 | -23 | -1.6 | 297,400 | |
1,441 | 1,441 | 1,375 | 1,394 | -44 | -3.1 | 334,400 | |
1,430 | 1,458 | 1,422 | 1,438 | +11 | +0.8 | 152,000 |