38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,480 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,374 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,556 | 1,525 | 1,540 | -12 | -0.8 | 268,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,328 | 2,164 | 2,200 | +18 | +0.8 | 1,289,600 | |
2,115 | 2,208 | 2,025 | 2,182 | +60 | +2.8 | 2,449,800 | |
2,055 | 2,139 | 2,052 | 2,122 | +41 | +2.0 | 463,300 | |
2,150 | 2,150 | 2,064 | 2,081 | -35 | -1.7 | 409,400 | |
2,110 | 2,116 | 2,066 | 2,116 | 0 | 0.0 | 428,100 | |
2,040 | 2,129 | 2,038 | 2,116 | +77 | +3.8 | 527,800 | |
2,042 | 2,079 | 2,016 | 2,039 | -45 | -2.2 | 599,700 | |
2,184 | 2,198 | 2,083 | 2,084 | -134 | -6.0 | 882,500 | |
2,052 | 2,229 | 2,044 | 2,218 | +200 | +9.9 | 2,135,700 | |
2,002 | 2,050 | 1,952 | 2,018 | +73 | +3.8 | 929,200 | |
1,988 | 2,004 | 1,916 | 1,945 | -77 | -3.8 | 1,040,200 | |
1,990 | 2,038 | 1,985 | 2,022 | +8 | +0.4 | 467,300 | |
2,099 | 2,105 | 2,011 | 2,014 | -91 | -4.3 | 751,200 | |
2,125 | 2,135 | 2,055 | 2,105 | +12 | +0.6 | 808,800 | |
1,999 | 2,110 | 1,965 | 2,093 | +134 | +6.8 | 1,401,700 | |
2,002 | 2,015 | 1,934 | 1,959 | -59 | -2.9 | 704,800 | |
2,019 | 2,038 | 1,993 | 2,018 | -11 | -0.5 | 538,900 | |
1,995 | 2,029 | 1,946 | 2,029 | +24 | +1.2 | 924,300 | |
2,016 | 2,055 | 1,980 | 2,005 | -5 | -0.2 | 811,400 | |
2,054 | 2,097 | 2,009 | 2,010 | -40 | -2.0 | 831,600 | |
2,027 | 2,058 | 1,985 | 2,050 | +24 | +1.2 | 990,000 | |
2,043 | 2,122 | 2,024 | 2,026 | -17 | -0.8 | 1,415,700 | |
2,002 | 2,047 | 1,979 | 2,043 | +27 | +1.3 | 1,010,300 | |
2,086 | 2,098 | 1,969 | 2,016 | -70 | -3.4 | 2,090,600 | |
1,950 | 2,098 | 1,947 | 2,086 | +117 | +5.9 | 1,837,800 | |
2,009 | 2,027 | 1,911 | 1,969 | -54 | -2.7 | 1,523,300 | |
2,040 | 2,047 | 1,939 | 2,023 | -13 | -0.6 | 1,658,800 | |
1,992 | 2,069 | 1,959 | 2,036 | +35 | +1.7 | 1,512,000 | |
1,949 | 2,049 | 1,925 | 2,001 | +43 | +2.2 | 1,642,000 | |
1,880 | 2,009 | 1,871 | 1,958 | +52 | +2.7 | 1,378,700 |