52週高値 | 2,059 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 2,059 | 年初来安値 | 1,456 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,468 | 1,489 | 1,443 | 1,443 | -39 | -2.6 | 89,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430 | 2,430 | 2,020 | 2,260 | -130 | -5.4 | 67,500 | |
2,470 | 2,570 | 2,320 | 2,390 | -100 | -4.0 | 80,100 | |
2,710 | 2,800 | 2,410 | 2,490 | -210 | -7.8 | 99,000 | |
2,640 | 3,000 | 2,600 | 2,700 | +30 | +1.1 | 462,300 | |
2,580 | 3,180 | 2,220 | 2,670 | +140 | +5.5 | 1,700,000 | |
2,680 | 3,060 | 2,110 | 2,530 | -70 | -2.7 | 1,758,200 | |
2,870 | 2,930 | 2,450 | 2,600 | -250 | -8.8 | 80,500 | |
3,000 | 3,130 | 2,830 | 2,850 | -150 | -5.0 | 162,900 | |
2,850 | 3,040 | 2,710 | 3,000 | +110 | +3.8 | 86,700 | |
3,050 | 3,140 | 2,550 | 2,890 | -160 | -5.2 | 168,500 | |
3,120 | 3,270 | 2,820 | 3,050 | -30 | -1.0 | 349,100 | |
3,220 | 3,490 | 3,030 | 3,080 | -90 | -2.8 | 1,039,900 | |
2,950 | 3,270 | 2,920 | 3,170 | +220 | +7.5 | 757,800 | |
2,860 | 3,070 | 2,800 | 2,950 | +50 | +1.7 | 622,500 | |
2,810 | 3,020 | 2,700 | 2,900 | +120 | +4.3 | 413,800 | |
2,970 | 2,990 | 2,510 | 2,780 | -150 | -5.1 | 469,100 | |
2,670 | 3,250 | 2,610 | 2,930 | +230 | +8.5 | 1,392,800 | |
2,870 | 2,960 | 2,590 | 2,700 | -220 | -7.5 | 698,300 | |
2,460 | 2,920 | 2,330 | 2,920 | +470 | +19.2 | 462,400 | |
2,600 | 2,850 | 2,320 | 2,450 | -170 | -6.5 | 198,900 | |
2,710 | 2,940 | 2,530 | 2,620 | -80 | -3.0 | 893,400 | |
2,330 | 2,980 | 2,320 | 2,700 | +370 | +15.9 | 1,233,600 | |
2,230 | 2,400 | 2,190 | 2,330 | +180 | +8.4 | 279,500 | |
2,120 | 2,450 | 1,970 | 2,150 | +30 | +1.4 | 524,300 | |
2,060 | 2,320 | 2,050 | 2,120 | +20 | +1.0 | 127,600 | |
2,150 | 2,560 | 2,050 | 2,100 | -100 | -4.5 | 350,400 | |
2,510 | 2,780 | 2,140 | 2,200 | -260 | -10.6 | 378,800 | |
2,600 | 2,610 | 2,300 | 2,460 | -160 | -6.1 | 75,500 | |
3,160 | 3,240 | 2,550 | 2,620 | -530 | -16.8 | 132,200 | |
2,280 | 3,180 | 2,150 | 3,150 | +870 | +38.2 | 411,500 |